4629 大伸化学(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | - | - | - | 1,265 | - | 1,265 |
| 2018-12-27 | 1,258 | 1,265 | 1,258 | 1,265 | 200 | 1,265 |
| 2018-12-26 | 1,199 | 1,199 | 1,199 | 1,199 | 400 | 1,199 |
| 2018-12-25 | 1,204 | 1,204 | 1,188 | 1,188 | 8,700 | 1,188 |
| 2018-12-21 | - | - | - | 1,204 | - | 1,204 |
| 2018-12-20 | 1,235 | 1,235 | 1,195 | 1,204 | 1,500 | 1,204 |
| 2018-12-19 | 1,216 | 1,235 | 1,216 | 1,235 | 1,600 | 1,235 |
| 2018-12-18 | 1,217 | 1,220 | 1,217 | 1,220 | 500 | 1,220 |
| 2018-12-17 | 1,205 | 1,223 | 1,190 | 1,217 | 4,900 | 1,217 |
| 2018-12-14 | 1,207 | 1,207 | 1,205 | 1,205 | 2,400 | 1,205 |
| 2018-12-13 | 1,185 | 1,206 | 1,185 | 1,206 | 500 | 1,206 |
| 2018-12-12 | 1,198 | 1,198 | 1,166 | 1,166 | 1,000 | 1,166 |
| 2018-12-11 | 1,212 | 1,212 | 1,152 | 1,197 | 3,800 | 1,197 |
| 2018-12-10 | 1,212 | 1,212 | 1,212 | 1,212 | 2,200 | 1,212 |
| 2018-12-07 | 1,208 | 1,212 | 1,208 | 1,212 | 200 | 1,212 |
| 2018-12-06 | 1,226 | 1,226 | 1,209 | 1,209 | 5,600 | 1,209 |
| 2018-12-05 | 1,222 | 1,222 | 1,222 | 1,222 | 100 | 1,222 |
| 2018-12-04 | 1,223 | 1,223 | 1,211 | 1,223 | 400 | 1,223 |
| 2018-12-03 | 1,224 | 1,224 | 1,224 | 1,224 | 200 | 1,224 |
| 2018-11-30 | 1,226 | 1,226 | 1,226 | 1,226 | 500 | 1,226 |
| 2018-11-29 | 1,226 | 1,226 | 1,226 | 1,226 | 500 | 1,226 |
| 2018-11-28 | 1,204 | 1,227 | 1,204 | 1,227 | 1,200 | 1,227 |
| 2018-11-27 | 1,206 | 1,206 | 1,206 | 1,206 | 2,000 | 1,206 |
| 2018-11-26 | 1,206 | 1,206 | 1,206 | 1,206 | 500 | 1,206 |
| 2018-11-22 | 1,201 | 1,201 | 1,192 | 1,200 | 1,000 | 1,200 |
| 2018-11-21 | 1,184 | 1,190 | 1,180 | 1,190 | 1,000 | 1,190 |
| 2018-11-20 | 1,186 | 1,196 | 1,186 | 1,196 | 900 | 1,196 |
| 2018-11-19 | - | - | - | 1,198 | - | 1,198 |
| 2018-11-16 | 1,198 | 1,198 | 1,198 | 1,198 | 100 | 1,198 |
| 2018-11-15 | 1,201 | 1,201 | 1,188 | 1,199 | 2,800 | 1,199 |
| 2018-11-14 | - | - | - | 1,231 | - | 1,231 |
| 2018-11-13 | 1,231 | 1,231 | 1,231 | 1,231 | 300 | 1,231 |
| 2018-11-12 | 1,233 | 1,233 | 1,231 | 1,231 | 1,700 | 1,231 |
| 2018-11-09 | 1,287 | 1,287 | 1,200 | 1,231 | 6,500 | 1,231 |
| 2018-11-08 | 1,288 | 1,329 | 1,288 | 1,300 | 1,600 | 1,300 |
| 2018-11-07 | 1,289 | 1,289 | 1,289 | 1,289 | 200 | 1,289 |
| 2018-11-06 | 1,285 | 1,292 | 1,285 | 1,289 | 600 | 1,289 |
| 2018-11-05 | 1,286 | 1,286 | 1,286 | 1,286 | 4,800 | 1,286 |
| 2018-11-02 | 1,297 | 1,297 | 1,297 | 1,297 | 100 | 1,297 |
| 2018-11-01 | 1,299 | 1,299 | 1,299 | 1,299 | 200 | 1,299 |
| 2018-10-31 | - | - | - | 1,300 | - | 1,300 |
| 2018-10-30 | 1,291 | 1,337 | 1,291 | 1,300 | 5,700 | 1,300 |
| 2018-10-29 | 1,313 | 1,313 | 1,303 | 1,303 | 200 | 1,303 |
| 2018-10-26 | 1,340 | 1,340 | 1,327 | 1,327 | 600 | 1,327 |
| 2018-10-25 | 1,358 | 1,358 | 1,320 | 1,341 | 4,100 | 1,341 |
| 2018-10-24 | - | - | - | 1,361 | - | 1,361 |
| 2018-10-23 | 1,360 | 1,361 | 1,360 | 1,361 | 1,100 | 1,361 |
| 2018-10-22 | 1,369 | 1,369 | 1,369 | 1,369 | 5,000 | 1,369 |
| 2018-10-19 | 1,351 | 1,359 | 1,351 | 1,359 | 200 | 1,359 |
| 2018-10-18 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 1,360 |
| 2018-10-17 | 1,352 | 1,360 | 1,351 | 1,360 | 500 | 1,360 |
| 2018-10-16 | 1,351 | 1,351 | 1,351 | 1,351 | 100 | 1,351 |
| 2018-10-15 | 1,350 | 1,350 | 1,350 | 1,350 | 400 | 1,350 |
| 2018-10-12 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 1,360 |
| 2018-10-11 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 1,365 |
| 2018-10-10 | 1,372 | 1,373 | 1,372 | 1,372 | 2,100 | 1,372 |
| 2018-10-09 | 1,372 | 1,372 | 1,372 | 1,372 | 700 | 1,372 |
| 2018-10-05 | 1,373 | 1,373 | 1,373 | 1,373 | 200 | 1,373 |
| 2018-10-04 | 1,373 | 1,374 | 1,373 | 1,374 | 300 | 1,374 |
| 2018-10-03 | 1,376 | 1,376 | 1,375 | 1,375 | 200 | 1,375 |
| 2018-10-02 | 1,381 | 1,381 | 1,376 | 1,376 | 300 | 1,376 |
| 2018-10-01 | 1,376 | 1,376 | 1,376 | 1,376 | 100 | 1,376 |
| 2018-09-28 | - | - | - | 1,382 | - | 1,382 |
| 2018-09-27 | 1,380 | 1,382 | 1,380 | 1,382 | 500 | 1,382 |
| 2018-09-26 | 1,358 | 1,396 | 1,358 | 1,380 | 10,600 | 1,380 |
| 2018-09-25 | 1,434 | 1,446 | 1,415 | 1,418 | 9,200 | 1,418 |
| 2018-09-21 | 1,374 | 1,374 | 1,374 | 1,374 | 100 | 1,374 |
| 2018-09-20 | 1,373 | 1,375 | 1,367 | 1,375 | 800 | 1,375 |
| 2018-09-19 | 1,390 | 1,390 | 1,361 | 1,381 | 4,400 | 1,381 |
| 2018-09-18 | 1,400 | 1,400 | 1,395 | 1,395 | 300 | 1,395 |
| 2018-09-14 | 1,402 | 1,402 | 1,401 | 1,401 | 300 | 1,401 |
| 2018-09-13 | 1,414 | 1,414 | 1,414 | 1,414 | 100 | 1,414 |
| 2018-09-12 | 1,415 | 1,415 | 1,415 | 1,415 | 300 | 1,415 |
| 2018-09-11 | 1,415 | 1,416 | 1,415 | 1,415 | 900 | 1,415 |
| 2018-09-10 | 1,406 | 1,434 | 1,406 | 1,415 | 5,200 | 1,415 |
| 2018-09-07 | 1,419 | 1,419 | 1,406 | 1,406 | 600 | 1,406 |
| 2018-09-06 | 1,434 | 1,434 | 1,420 | 1,420 | 300 | 1,420 |
| 2018-09-05 | 1,434 | 1,435 | 1,420 | 1,435 | 900 | 1,435 |
| 2018-09-04 | 1,435 | 1,440 | 1,407 | 1,435 | 1,900 | 1,435 |
| 2018-09-03 | 1,470 | 1,470 | 1,450 | 1,450 | 300 | 1,450 |
| 2018-08-31 | 1,419 | 1,419 | 1,410 | 1,410 | 500 | 1,410 |
| 2018-08-30 | 1,429 | 1,432 | 1,369 | 1,418 | 3,500 | 1,418 |
| 2018-08-29 | 1,404 | 1,432 | 1,404 | 1,432 | 3,800 | 1,432 |
| 2018-08-28 | 1,411 | 1,471 | 1,404 | 1,404 | 9,300 | 1,404 |
| 2018-08-27 | 1,405 | 1,430 | 1,400 | 1,407 | 10,900 | 1,407 |
| 2018-08-24 | 1,406 | 1,406 | 1,406 | 1,406 | 200 | 1,406 |
| 2018-08-23 | 1,403 | 1,403 | 1,400 | 1,400 | 2,700 | 1,400 |
| 2018-08-22 | 1,404 | 1,404 | 1,402 | 1,403 | 1,700 | 1,403 |
| 2018-08-21 | 1,411 | 1,412 | 1,403 | 1,403 | 2,900 | 1,403 |
| 2018-08-20 | 1,405 | 1,410 | 1,402 | 1,405 | 3,000 | 1,405 |
| 2018-08-17 | - | - | - | 1,403 | - | 1,403 |
| 2018-08-16 | 1,410 | 1,433 | 1,403 | 1,403 | 500 | 1,403 |
| 2018-08-15 | 1,439 | 1,439 | 1,409 | 1,410 | 1,900 | 1,410 |
| 2018-08-14 | 1,434 | 1,469 | 1,405 | 1,421 | 3,300 | 1,421 |
| 2018-08-13 | 1,437 | 1,437 | 1,428 | 1,434 | 1,900 | 1,434 |
| 2018-08-10 | 1,422 | 1,459 | 1,422 | 1,437 | 4,800 | 1,437 |
| 2018-08-09 | 1,431 | 1,431 | 1,415 | 1,415 | 3,200 | 1,415 |
| 2018-08-08 | 1,448 | 1,449 | 1,403 | 1,430 | 19,500 | 1,430 |
| 2018-08-07 | 1,463 | 1,480 | 1,463 | 1,478 | 2,500 | 1,478 |
| 2018-08-06 | 1,463 | 1,464 | 1,459 | 1,463 | 1,200 | 1,463 |
| 2018-08-03 | 1,463 | 1,478 | 1,460 | 1,463 | 700 | 1,463 |
| 2018-08-02 | 1,468 | 1,468 | 1,462 | 1,462 | 1,200 | 1,462 |
| 2018-08-01 | 1,480 | 1,480 | 1,465 | 1,467 | 1,200 | 1,467 |
| 2018-07-31 | 1,494 | 1,494 | 1,479 | 1,480 | 1,400 | 1,480 |
| 2018-07-30 | 1,489 | 1,494 | 1,475 | 1,494 | 500 | 1,494 |
| 2018-07-27 | 1,486 | 1,500 | 1,482 | 1,489 | 8,300 | 1,489 |
| 2018-07-26 | 1,486 | 1,490 | 1,476 | 1,486 | 1,900 | 1,486 |
| 2018-07-25 | 1,500 | 1,508 | 1,485 | 1,485 | 12,700 | 1,485 |
| 2018-07-24 | 1,496 | 1,504 | 1,489 | 1,499 | 2,200 | 1,499 |
| 2018-07-23 | 1,502 | 1,502 | 1,492 | 1,495 | 1,100 | 1,495 |
| 2018-07-20 | 1,502 | 1,513 | 1,502 | 1,507 | 1,300 | 1,507 |
| 2018-07-19 | 1,506 | 1,514 | 1,506 | 1,514 | 1,400 | 1,514 |
| 2018-07-18 | 1,515 | 1,531 | 1,495 | 1,530 | 4,000 | 1,530 |
| 2018-07-17 | 1,519 | 1,519 | 1,509 | 1,519 | 1,500 | 1,519 |
| 2018-07-13 | 1,480 | 1,480 | 1,480 | 1,480 | 400 | 1,480 |
| 2018-07-12 | 1,487 | 1,487 | 1,472 | 1,473 | 400 | 1,473 |
| 2018-07-11 | 1,487 | 1,487 | 1,487 | 1,487 | 500 | 1,487 |
| 2018-07-10 | 1,487 | 1,500 | 1,486 | 1,486 | 1,600 | 1,486 |
| 2018-07-09 | 1,501 | 1,501 | 1,486 | 1,486 | 700 | 1,486 |
| 2018-07-06 | 1,485 | 1,500 | 1,471 | 1,500 | 2,200 | 1,500 |
| 2018-07-05 | 1,485 | 1,485 | 1,485 | 1,485 | 400 | 1,485 |
| 2018-07-04 | 1,487 | 1,487 | 1,471 | 1,471 | 2,000 | 1,471 |
| 2018-07-03 | 1,505 | 1,516 | 1,486 | 1,486 | 1,100 | 1,486 |
| 2018-07-02 | 1,519 | 1,520 | 1,518 | 1,520 | 500 | 1,520 |
| 2018-06-29 | 1,520 | 1,528 | 1,520 | 1,520 | 600 | 1,520 |
| 2018-06-28 | - | - | - | 1,505 | - | - |
| 2018-06-27 | 1,505 | 1,505 | 1,505 | 1,505 | 100 | 1,505 |
| 2018-06-26 | 1,512 | 1,512 | 1,505 | 1,505 | 600 | 1,505 |
| 2018-06-25 | 1,515 | 1,517 | 1,510 | 1,510 | 8,800 | 1,510 |
| 2018-06-22 | 1,523 | 1,523 | 1,512 | 1,515 | 1,200 | 1,515 |
| 2018-06-21 | 1,522 | 1,534 | 1,522 | 1,527 | 1,400 | 1,527 |
| 2018-06-20 | 1,520 | 1,521 | 1,520 | 1,521 | 500 | 1,521 |
| 2018-06-19 | 1,535 | 1,539 | 1,519 | 1,519 | 1,500 | 1,519 |
| 2018-06-18 | 1,540 | 1,540 | 1,535 | 1,535 | 1,100 | 1,535 |
| 2018-06-15 | 1,535 | 1,540 | 1,535 | 1,535 | 2,100 | 1,535 |
| 2018-06-14 | 1,531 | 1,532 | 1,531 | 1,532 | 1,000 | 1,532 |
| 2018-06-13 | - | - | - | 1,530 | - | - |
| 2018-06-12 | 1,540 | 1,540 | 1,530 | 1,530 | 2,700 | 1,530 |
| 2018-06-11 | 1,550 | 1,550 | 1,538 | 1,538 | 2,300 | 1,538 |
| 2018-06-08 | 1,574 | 1,574 | 1,543 | 1,550 | 800 | 1,550 |
| 2018-06-07 | 1,525 | 1,558 | 1,525 | 1,558 | 600 | 1,558 |
| 2018-06-06 | 1,521 | 1,521 | 1,521 | 1,521 | 100 | 1,521 |
| 2018-06-05 | 1,512 | 1,512 | 1,512 | 1,512 | 100 | 1,512 |
| 2018-06-04 | 1,511 | 1,511 | 1,511 | 1,511 | 100 | 1,511 |
| 2018-06-01 | - | - | - | 1,500 | - | 1,500 |
| 2018-05-31 | - | - | - | 1,500 | - | 1,500 |
| 2018-05-30 | 1,500 | 1,501 | 1,500 | 1,500 | 400 | 1,500 |
| 2018-05-29 | 1,505 | 1,508 | 1,500 | 1,500 | 1,900 | 1,500 |
| 2018-05-28 | 1,504 | 1,520 | 1,504 | 1,513 | 300 | 1,513 |
| 2018-05-25 | 1,517 | 1,532 | 1,510 | 1,519 | 3,400 | 1,519 |
| 2018-05-24 | 1,517 | 1,517 | 1,517 | 1,517 | 200 | 1,517 |
| 2018-05-23 | 1,515 | 1,515 | 1,515 | 1,515 | 800 | 1,515 |
| 2018-05-22 | 1,517 | 1,517 | 1,509 | 1,515 | 500 | 1,515 |
| 2018-05-21 | 1,516 | 1,517 | 1,516 | 1,517 | 400 | 1,517 |
| 2018-05-18 | 1,523 | 1,523 | 1,513 | 1,513 | 200 | 1,513 |
| 2018-05-17 | 1,506 | 1,508 | 1,478 | 1,508 | 1,500 | 1,508 |
| 2018-05-16 | 1,516 | 1,520 | 1,516 | 1,520 | 400 | 1,520 |
| 2018-05-15 | - | - | - | 1,531 | - | - |
| 2018-05-14 | 1,571 | 1,571 | 1,531 | 1,531 | 700 | 1,531 |
| 2018-05-11 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2018-05-10 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2018-05-09 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2018-05-08 | 1,500 | 1,500 | 1,500 | 1,500 | 300 | 1,500 |
| 2018-05-07 | 1,520 | 1,520 | 1,500 | 1,500 | 400 | 1,500 |
| 2018-05-02 | - | - | - | 1,500 | - | - |
| 2018-05-01 | - | - | - | 1,500 | - | - |
| 2018-04-27 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 1,500 |
| 2018-04-26 | 1,508 | 1,508 | 1,508 | 1,508 | 100 | 1,508 |
| 2018-04-25 | 1,518 | 1,518 | 1,505 | 1,506 | 2,900 | 1,506 |
| 2018-04-24 | 1,518 | 1,518 | 1,518 | 1,518 | 100 | 1,518 |
| 2018-04-23 | 1,520 | 1,520 | 1,519 | 1,519 | 300 | 1,519 |
| 2018-04-20 | 1,500 | 1,518 | 1,499 | 1,518 | 500 | 1,518 |
| 2018-04-19 | 1,505 | 1,505 | 1,500 | 1,500 | 1,400 | 1,500 |
| 2018-04-18 | 1,503 | 1,505 | 1,503 | 1,505 | 200 | 1,505 |
| 2018-04-12 | 1,503 | 1,503 | 1,503 | 1,503 | 200 | 1,503 |
| 2018-04-11 | 1,502 | 1,502 | 1,502 | 1,502 | 100 | 1,502 |
| 2018-04-10 | 1,523 | 1,524 | 1,510 | 1,510 | 1,100 | 1,510 |
| 2018-04-09 | 1,514 | 1,540 | 1,514 | 1,523 | 1,100 | 1,523 |
| 2018-04-06 | 1,535 | 1,539 | 1,521 | 1,539 | 600 | 1,539 |
| 2018-04-05 | 1,498 | 1,537 | 1,498 | 1,537 | 1,000 | 1,537 |
| 2018-04-04 | 1,467 | 1,497 | 1,467 | 1,497 | 300 | 1,497 |
| 2018-04-03 | 1,471 | 1,502 | 1,471 | 1,475 | 1,000 | 1,475 |
| 2018-03-29 | 1,480 | 1,488 | 1,465 | 1,465 | 5,500 | 1,465 |
| 2018-03-28 | 1,483 | 1,494 | 1,478 | 1,478 | 4,300 | 1,478 |
| 2018-03-27 | 1,500 | 1,519 | 1,491 | 1,496 | 5,000 | 1,496 |
| 2018-03-26 | 1,518 | 1,535 | 1,493 | 1,498 | 5,000 | 1,498 |
| 2018-03-23 | 1,550 | 1,555 | 1,510 | 1,534 | 13,100 | 1,534 |
| 2018-03-22 | 1,597 | 1,597 | 1,550 | 1,550 | 10,800 | 1,550 |
| 2018-03-20 | 1,614 | 1,614 | 1,591 | 1,600 | 1,900 | 1,600 |
| 2018-03-19 | 1,614 | 1,614 | 1,614 | 1,614 | 300 | 1,614 |
| 2018-03-16 | 1,611 | 1,615 | 1,611 | 1,615 | 500 | 1,615 |
| 2018-03-15 | 1,609 | 1,615 | 1,600 | 1,610 | 2,000 | 1,610 |
| 2018-03-14 | 1,620 | 1,620 | 1,606 | 1,615 | 1,200 | 1,615 |
| 2018-03-13 | 1,650 | 1,650 | 1,610 | 1,619 | 3,900 | 1,619 |
| 2018-03-12 | 1,665 | 1,665 | 1,639 | 1,660 | 2,500 | 1,660 |
| 2018-03-09 | 1,682 | 1,682 | 1,664 | 1,664 | 1,900 | 1,664 |
| 2018-03-08 | 1,739 | 1,739 | 1,681 | 1,681 | 300 | 1,681 |
| 2018-03-07 | 1,690 | 1,739 | 1,690 | 1,739 | 400 | 1,739 |
| 2018-03-06 | 1,675 | 1,680 | 1,675 | 1,680 | 200 | 1,680 |
| 2018-02-27 | 1,675 | 1,675 | 1,675 | 1,675 | 600 | 1,675 |
| 2018-02-26 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 2018-02-23 | 1,660 | 1,691 | 1,660 | 1,660 | 2,700 | 1,660 |
| 2018-02-21 | 1,655 | 1,655 | 1,655 | 1,655 | 100 | 1,655 |
| 2018-02-20 | 1,669 | 1,670 | 1,630 | 1,653 | 1,700 | 1,653 |
| 2018-02-19 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 2018-02-16 | 1,697 | 1,697 | 1,617 | 1,670 | 2,900 | 1,670 |
| 2018-02-15 | 1,698 | 1,698 | 1,697 | 1,697 | 300 | 1,697 |
| 2018-02-14 | 1,707 | 1,707 | 1,698 | 1,698 | 200 | 1,698 |
| 2018-02-13 | 1,698 | 1,698 | 1,698 | 1,698 | 2,700 | 1,698 |
| 2018-02-09 | 1,626 | 1,698 | 1,626 | 1,698 | 600 | 1,698 |
| 2018-02-08 | 1,698 | 1,700 | 1,698 | 1,700 | 1,700 | 1,700 |
| 2018-02-07 | 1,705 | 1,727 | 1,698 | 1,698 | 400 | 1,698 |
| 2018-02-06 | 1,699 | 1,699 | 1,662 | 1,699 | 1,000 | 1,699 |
| 2018-02-05 | 1,729 | 1,729 | 1,701 | 1,729 | 1,500 | 1,729 |
| 2018-02-02 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2018-01-31 | 1,749 | 1,749 | 1,720 | 1,720 | 200 | 1,720 |
| 2018-01-30 | 1,712 | 1,712 | 1,712 | 1,712 | 100 | 1,712 |
| 2018-01-25 | 1,712 | 1,712 | 1,712 | 1,712 | 100 | 1,712 |
| 2018-01-24 | 1,785 | 1,785 | 1,701 | 1,711 | 1,600 | 1,711 |
| 2018-01-22 | 1,720 | 1,739 | 1,718 | 1,718 | 500 | 1,718 |
| 2018-01-19 | 1,719 | 1,719 | 1,719 | 1,719 | 100 | 1,719 |
| 2018-01-18 | 1,719 | 1,719 | 1,719 | 1,719 | 100 | 1,719 |
| 2018-01-16 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 1,700 |
| 2018-01-15 | 1,698 | 1,700 | 1,696 | 1,700 | 500 | 1,700 |
| 2018-01-12 | 1,696 | 1,696 | 1,696 | 1,696 | 200 | 1,696 |
| 2018-01-11 | 1,700 | 1,700 | 1,696 | 1,696 | 200 | 1,696 |
| 2018-01-10 | 1,691 | 1,691 | 1,691 | 1,691 | 500 | 1,691 |
| 2018-01-09 | 1,698 | 1,702 | 1,688 | 1,688 | 2,600 | 1,688 |
| 2018-01-05 | 1,697 | 1,697 | 1,697 | 1,697 | 200 | 1,697 |
| 2018-01-04 | 1,680 | 1,700 | 1,680 | 1,697 | 2,000 | 1,697 |
分割・併合履歴 ： なし
