4629 大伸化学(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-25	485	490	485	490	5,000	490
1998-12-21	490	490	490	490	1,000	490
1998-12-15	480	480	480	480	1,000	480
1998-12-14	480	480	480	480	1,000	480
1998-12-09	480	480	480	480	1,000	480
1998-12-01	510	510	510	510	1,000	510
1998-11-30	510	510	510	510	1,000	510
1998-11-26	515	515	515	515	1,000	515
1998-11-24	500	500	500	500	1,000	500
1998-11-20	500	500	500	500	2,000	500
1998-11-17	430	450	430	450	3,000	450
1998-11-10	400	400	400	400	1,000	400
1998-11-09	400	400	400	400	1,000	400
1998-11-06	400	400	400	400	1,000	400
1998-11-05	380	380	380	380	1,000	380
1998-10-30	340	340	340	340	4,000	340
1998-10-29	340	340	340	340	1,000	340
1998-10-28	350	350	350	350	1,000	350
1998-10-27	351	351	350	350	4,000	350
1998-10-23	365	365	360	360	3,000	360
1998-10-21	400	420	370	370	26,000	370
1998-10-20	380	380	380	380	3,000	380
1998-10-14	390	390	390	390	2,000	390
1998-10-12	400	400	400	400	1,000	400
1998-10-09	400	400	400	400	2,000	400
1998-09-29	400	400	400	400	2,000	400
1998-09-24	400	400	400	400	2,000	400
1998-09-18	400	400	400	400	1,000	400
1998-09-17	400	400	400	400	2,000	400
1998-09-11	400	400	400	400	2,000	400
1998-09-09	440	440	430	430	6,000	430
1998-09-04	450	450	450	450	1,000	450
1998-09-02	460	460	460	460	1,000	460
1998-08-28	465	465	460	460	2,000	460
1998-08-26	465	465	465	465	1,000	465
1998-08-21	450	450	450	450	2,000	450
1998-08-20	450	450	450	450	5,000	450
1998-08-19	450	450	450	450	1,000	450
1998-08-18	450	450	450	450	12,000	450
1998-08-14	450	450	450	450	2,000	450
1998-08-12	460	460	460	460	1,000	460
1998-08-11	460	460	460	460	1,000	460
1998-08-07	460	460	460	460	1,000	460
1998-08-05	460	460	460	460	1,000	460
1998-08-04	460	460	460	460	13,000	460
1998-08-03	450	460	450	460	12,000	460
1998-07-30	450	450	450	450	2,000	450
1998-07-29	450	450	450	450	1,000	450
1998-07-24	460	460	460	460	2,000	460
1998-07-23	479	479	479	479	1,000	479
1998-07-21	492	492	485	485	2,000	485
1998-07-16	490	500	490	500	2,000	500
1998-07-15	510	510	510	510	3,000	510
1998-07-13	525	525	525	525	1,000	525
1998-06-30	530	530	530	530	5,000	530
1998-06-29	535	535	535	535	4,000	535
1998-06-25	540	540	540	540	4,000	540
1998-06-17	540	540	540	540	2,000	540
1998-06-16	560	560	550	550	5,000	550
1998-06-15	560	560	560	560	1,000	560
1998-06-05	550	580	550	580	3,000	580
1998-05-29	580	580	580	580	3,000	580
1998-05-27	600	600	600	600	3,000	600
1998-05-26	600	600	600	600	3,000	600
1998-05-22	600	600	600	600	2,000	600
1998-05-21	570	600	570	600	2,000	600
1998-05-20	600	600	600	600	2,000	600
1998-05-19	580	580	580	580	2,000	580
1998-05-18	590	600	590	600	4,000	600
1998-05-14	550	550	550	550	1,000	550
1998-04-30	600	600	600	600	5,000	600
1998-04-24	636	636	636	636	2,000	636
1998-04-01	650	650	650	650	1,000	650
1998-03-26	700	700	700	700	6,000	700
1998-03-25	685	700	685	700	3,000	700
1998-03-23	651	651	651	651	1,000	651
1998-03-20	690	690	690	690	1,000	690
1998-03-11	698	698	698	698	2,000	698
1998-03-09	700	700	680	699	6,000	699
1998-03-06	699	700	699	700	2,000	700
1998-03-05	730	730	700	700	5,000	700
1998-03-04	700	700	700	700	2,000	700
1998-02-25	630	630	630	630	1,000	630
1998-02-23	610	610	610	610	1,000	610
1998-02-17	610	610	610	610	9,000	610
1998-02-16	611	611	611	611	1,000	611
1998-02-09	600	600	600	600	7,000	600
1998-02-06	586	606	586	600	6,000	600
1998-02-04	575	590	570	590	10,000	590
1998-02-03	590	590	590	590	1,000	590
1998-02-02	580	580	571	571	6,000	571
1998-01-30	576	576	576	576	1,000	576
1998-01-29	665	665	665	665	1,000	665
1998-01-28	665	665	650	650	4,000	650
1998-01-27	641	660	641	660	3,000	660
1998-01-26	640	640	640	640	5,000	640
1998-01-23	600	620	600	620	4,000	620
1998-01-22	545	550	540	540	19,000	540
1998-01-21	555	555	545	545	3,000	545
1998-01-14	590	590	590	590	1,000	590
1998-01-08	640	640	640	640	1,000	640
1998-01-07	640	640	640	640	10,000	640

分割・併合履歴：なし