4628 エスケー化研(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 37,850 | 37,850 | 37,500 | 37,800 | 500 | 7,560 |
| 2021-12-29 | 38,050 | 38,100 | 38,000 | 38,000 | 400 | 7,600 |
| 2021-12-28 | 37,700 | 38,200 | 37,650 | 37,650 | 500 | 7,530 |
| 2021-12-27 | 37,900 | 37,900 | 37,750 | 37,750 | 1,200 | 7,550 |
| 2021-12-24 | 37,900 | 37,900 | 37,900 | 37,900 | 100 | 7,580 |
| 2021-12-23 | 37,450 | 37,900 | 37,450 | 37,900 | 200 | 7,580 |
| 2021-12-22 | 37,400 | 37,400 | 37,250 | 37,350 | 300 | 7,470 |
| 2021-12-21 | 37,350 | 37,350 | 37,250 | 37,250 | 700 | 7,450 |
| 2021-12-20 | 37,700 | 37,700 | 37,350 | 37,650 | 900 | 7,530 |
| 2021-12-17 | 37,350 | 37,350 | 37,350 | 37,350 | 600 | 7,470 |
| 2021-12-16 | 37,600 | 37,700 | 37,550 | 37,550 | 700 | 7,510 |
| 2021-12-15 | 38,200 | 38,200 | 38,000 | 38,000 | 400 | 7,600 |
| 2021-12-14 | 38,050 | 38,050 | 38,050 | 38,050 | 100 | 7,610 |
| 2021-12-13 | 38,200 | 38,500 | 38,200 | 38,500 | 400 | 7,700 |
| 2021-12-10 | - | - | - | 37,950 | - | 7,590 |
| 2021-12-09 | 38,000 | 38,000 | 37,950 | 37,950 | 500 | 7,590 |
| 2021-12-08 | - | - | - | 38,000 | - | 7,600 |
| 2021-12-07 | - | - | - | 38,000 | - | 7,600 |
| 2021-12-06 | - | - | - | 38,000 | - | 7,600 |
| 2021-12-03 | 37,400 | 38,000 | 37,400 | 38,000 | 1,200 | 7,600 |
| 2021-12-02 | 37,750 | 37,750 | 37,350 | 37,550 | 500 | 7,510 |
| 2021-12-01 | - | - | - | 37,150 | - | 7,430 |
| 2021-11-30 | 37,800 | 37,800 | 37,150 | 37,150 | 500 | 7,430 |
| 2021-11-29 | 37,750 | 37,750 | 37,550 | 37,550 | 500 | 7,510 |
| 2021-11-26 | 37,750 | 37,750 | 37,750 | 37,750 | 100 | 7,550 |
| 2021-11-25 | - | - | - | 37,900 | - | 7,580 |
| 2021-11-24 | 37,850 | 37,900 | 37,800 | 37,900 | 500 | 7,580 |
| 2021-11-22 | 37,850 | 37,850 | 37,850 | 37,850 | 100 | 7,570 |
| 2021-11-19 | 38,200 | 38,200 | 37,800 | 37,800 | 300 | 7,560 |
| 2021-11-18 | 38,000 | 38,100 | 38,000 | 38,100 | 300 | 7,620 |
| 2021-11-17 | 38,000 | 38,000 | 38,000 | 38,000 | 100 | 7,600 |
| 2021-11-16 | - | - | - | 38,000 | - | 7,600 |
| 2021-11-15 | 38,000 | 38,000 | 38,000 | 38,000 | 200 | 7,600 |
| 2021-11-12 | 38,000 | 38,000 | 38,000 | 38,000 | 100 | 7,600 |
| 2021-11-11 | - | - | - | 38,500 | - | 7,700 |
| 2021-11-10 | - | - | - | 38,500 | - | 7,700 |
| 2021-11-09 | - | - | - | 38,500 | - | 7,700 |
| 2021-11-08 | 38,500 | 38,500 | 38,500 | 38,500 | 100 | 7,700 |
| 2021-11-05 | 38,500 | 38,500 | 37,800 | 37,800 | 1,300 | 7,560 |
| 2021-11-04 | 38,400 | 38,400 | 37,700 | 37,850 | 1,200 | 7,570 |
| 2021-11-02 | 38,750 | 38,750 | 37,950 | 37,950 | 200 | 7,590 |
| 2021-11-01 | 38,050 | 38,050 | 38,050 | 38,050 | 500 | 7,610 |
| 2021-10-29 | 38,950 | 38,950 | 38,000 | 38,000 | 300 | 7,600 |
| 2021-10-28 | - | - | - | 37,550 | - | 7,510 |
| 2021-10-27 | - | - | - | 37,550 | - | 7,510 |
| 2021-10-26 | - | - | - | 37,550 | - | 7,510 |
| 2021-10-25 | 37,550 | 37,550 | 37,550 | 37,550 | 100 | 7,510 |
| 2021-10-22 | 37,600 | 37,750 | 37,600 | 37,750 | 200 | 7,550 |
| 2021-10-21 | 38,200 | 38,200 | 37,600 | 37,600 | 300 | 7,520 |
| 2021-10-20 | 38,200 | 38,200 | 37,700 | 37,700 | 2,000 | 7,540 |
| 2021-10-19 | 38,600 | 38,600 | 38,600 | 38,600 | 100 | 7,720 |
| 2021-10-18 | - | - | - | 38,600 | - | 7,720 |
| 2021-10-15 | - | - | - | 38,600 | - | 7,720 |
| 2021-10-14 | - | - | - | 38,600 | - | 7,720 |
| 2021-10-13 | 38,600 | 38,600 | 38,600 | 38,600 | 400 | 7,720 |
| 2021-10-12 | 38,800 | 38,850 | 38,400 | 38,600 | 3,100 | 7,720 |
| 2021-10-11 | 38,800 | 38,950 | 38,800 | 38,950 | 1,200 | 7,790 |
| 2021-10-08 | 39,450 | 39,450 | 39,000 | 39,050 | 1,100 | 7,810 |
| 2021-10-07 | 39,450 | 39,450 | 39,450 | 39,450 | 300 | 7,890 |
| 2021-10-06 | 39,450 | 39,450 | 39,450 | 39,450 | 100 | 7,890 |
| 2021-10-05 | 39,750 | 39,750 | 39,700 | 39,750 | 300 | 7,950 |
| 2021-10-04 | 40,300 | 40,300 | 39,750 | 39,750 | 200 | 7,950 |
| 2021-10-01 | 39,050 | 39,600 | 39,050 | 39,600 | 200 | 7,920 |
| 2021-09-30 | - | - | - | 39,300 | - | 7,860 |
| 2021-09-29 | 39,500 | 39,650 | 39,300 | 39,300 | 700 | 7,860 |
| 2021-09-28 | 40,850 | 40,850 | 38,900 | 38,900 | 900 | 7,780 |
| 2021-09-27 | 40,900 | 40,900 | 40,850 | 40,850 | 600 | 8,170 |
| 2021-09-24 | - | - | - | 40,850 | - | 8,170 |
| 2021-09-22 | 40,850 | 40,850 | 40,850 | 40,850 | 100 | 8,170 |
| 2021-09-21 | 41,450 | 41,450 | 41,450 | 41,450 | 100 | 8,290 |
| 2021-09-17 | 41,700 | 41,700 | 41,450 | 41,450 | 600 | 8,290 |
| 2021-09-16 | 41,600 | 41,700 | 41,500 | 41,700 | 900 | 8,340 |
| 2021-09-15 | 42,350 | 42,350 | 42,000 | 42,000 | 200 | 8,400 |
| 2021-09-14 | 42,450 | 42,450 | 42,450 | 42,450 | 300 | 8,490 |
| 2021-09-13 | 43,000 | 43,000 | 42,600 | 42,650 | 900 | 8,530 |
| 2021-09-10 | 43,100 | 43,100 | 43,100 | 43,100 | 100 | 8,620 |
| 2021-09-09 | 43,100 | 43,100 | 43,100 | 43,100 | 100 | 8,620 |
| 2021-09-08 | 43,500 | 43,500 | 43,300 | 43,300 | 300 | 8,660 |
| 2021-09-07 | 43,400 | 43,400 | 43,400 | 43,400 | 100 | 8,680 |
| 2021-09-06 | 43,450 | 43,450 | 43,450 | 43,450 | 100 | 8,690 |
| 2021-09-03 | 43,450 | 43,450 | 43,450 | 43,450 | 100 | 8,690 |
| 2021-09-02 | 43,450 | 43,450 | 43,450 | 43,450 | 200 | 8,690 |
| 2021-09-01 | - | - | - | 42,450 | - | 8,490 |
| 2021-08-31 | - | - | - | 42,450 | - | 8,490 |
| 2021-08-30 | 42,450 | 42,450 | 42,450 | 42,450 | 700 | 8,490 |
| 2021-08-27 | 42,450 | 42,450 | 42,450 | 42,450 | 400 | 8,490 |
| 2021-08-26 | 42,450 | 42,450 | 42,450 | 42,450 | 100 | 8,490 |
| 2021-08-25 | - | - | - | 42,450 | - | 8,490 |
| 2021-08-24 | - | - | - | 42,450 | - | 8,490 |
| 2021-08-23 | - | - | - | 42,450 | - | 8,490 |
| 2021-08-20 | - | - | - | 42,450 | - | 8,490 |
| 2021-08-19 | 42,400 | 42,750 | 42,400 | 42,450 | 600 | 8,490 |
| 2021-08-18 | 42,800 | 42,800 | 42,800 | 42,800 | 100 | 8,560 |
| 2021-08-17 | 42,350 | 42,350 | 42,050 | 42,300 | 300 | 8,460 |
| 2021-08-16 | 43,500 | 43,500 | 43,050 | 43,050 | 200 | 8,610 |
| 2021-08-13 | 43,500 | 43,500 | 43,500 | 43,500 | 300 | 8,700 |
| 2021-08-12 | - | - | - | 42,700 | - | 8,540 |
| 2021-08-11 | 42,000 | 42,700 | 42,000 | 42,700 | 200 | 8,540 |
| 2021-08-10 | - | - | - | 41,300 | - | 8,260 |
| 2021-08-06 | 41,300 | 41,300 | 41,300 | 41,300 | 100 | 8,260 |
| 2021-08-05 | - | - | - | 42,000 | - | 8,400 |
| 2021-08-04 | 42,000 | 42,000 | 42,000 | 42,000 | 200 | 8,400 |
| 2021-08-03 | 43,750 | 43,750 | 43,750 | 43,750 | 100 | 8,750 |
| 2021-08-02 | - | - | - | 43,750 | - | 8,750 |
| 2021-07-30 | - | - | - | 43,750 | - | 8,750 |
| 2021-07-29 | 43,750 | 43,750 | 43,750 | 43,750 | 1,900 | 8,750 |
| 2021-07-28 | 41,800 | 42,100 | 41,650 | 41,650 | 900 | 8,330 |
| 2021-07-27 | 41,600 | 42,000 | 41,600 | 41,600 | 700 | 8,320 |
| 2021-07-26 | 40,500 | 41,250 | 40,500 | 40,900 | 800 | 8,180 |
| 2021-07-21 | 40,500 | 40,500 | 40,500 | 40,500 | 400 | 8,100 |
| 2021-07-20 | 40,500 | 40,500 | 40,400 | 40,400 | 400 | 8,080 |
| 2021-07-19 | 40,050 | 40,050 | 40,050 | 40,050 | 400 | 8,010 |
| 2021-07-16 | - | - | - | 39,300 | - | 7,860 |
| 2021-07-15 | - | - | - | 39,300 | - | 7,860 |
| 2021-07-14 | 39,900 | 39,900 | 39,300 | 39,300 | 200 | 7,860 |
| 2021-07-13 | - | - | - | 40,100 | - | 8,020 |
| 2021-07-12 | - | - | - | 40,100 | - | 8,020 |
| 2021-07-09 | 40,300 | 40,300 | 39,550 | 40,100 | 600 | 8,020 |
| 2021-07-08 | - | - | - | 40,300 | - | 8,060 |
| 2021-07-07 | 40,800 | 40,800 | 40,300 | 40,300 | 300 | 8,060 |
| 2021-07-06 | - | - | - | 40,750 | - | 8,150 |
| 2021-07-05 | 40,750 | 40,750 | 40,750 | 40,750 | 100 | 8,150 |
| 2021-07-02 | 41,150 | 41,150 | 41,150 | 41,150 | 100 | 8,230 |
| 2021-07-01 | - | - | - | 41,150 | - | 8,230 |
| 2021-06-30 | 42,000 | 42,000 | 41,150 | 41,150 | 400 | 8,230 |
| 2021-06-29 | - | - | - | 40,250 | - | 8,050 |
| 2021-06-28 | 40,250 | 40,250 | 40,250 | 40,250 | 100 | 8,050 |
| 2021-06-25 | - | - | - | 40,250 | - | 8,050 |
| 2021-06-24 | 41,000 | 41,000 | 40,250 | 40,250 | 300 | 8,050 |
| 2021-06-23 | 40,050 | 40,250 | 40,050 | 40,250 | 200 | 8,050 |
| 2021-06-22 | 40,300 | 40,300 | 40,050 | 40,050 | 200 | 8,010 |
| 2021-06-21 | 39,950 | 40,300 | 39,950 | 40,300 | 300 | 8,060 |
| 2021-06-18 | 41,750 | 41,750 | 41,750 | 41,750 | 100 | 8,350 |
| 2021-06-17 | 39,500 | 40,350 | 39,500 | 40,350 | 300 | 8,070 |
| 2021-06-16 | 39,450 | 39,450 | 39,450 | 39,450 | 200 | 7,890 |
| 2021-06-15 | 39,450 | 39,450 | 39,450 | 39,450 | 200 | 7,890 |
| 2021-06-14 | 39,450 | 39,450 | 39,450 | 39,450 | 100 | 7,890 |
| 2021-06-11 | - | - | - | 39,400 | - | 7,880 |
| 2021-06-10 | - | - | - | 39,400 | - | 7,880 |
| 2021-06-09 | 39,400 | 39,400 | 39,400 | 39,400 | 100 | 7,880 |
| 2021-06-08 | 39,400 | 39,400 | 39,300 | 39,300 | 600 | 7,860 |
| 2021-06-07 | - | - | - | 39,100 | - | 7,820 |
| 2021-06-04 | 39,100 | 39,100 | 39,100 | 39,100 | 100 | 7,820 |
| 2021-06-03 | 38,900 | 39,500 | 38,900 | 39,500 | 200 | 7,900 |
| 2021-06-02 | 39,800 | 40,000 | 39,500 | 39,600 | 1,500 | 7,920 |
| 2021-06-01 | 39,550 | 39,800 | 39,550 | 39,800 | 300 | 7,960 |
| 2021-05-31 | 39,800 | 39,800 | 39,800 | 39,800 | 300 | 7,960 |
| 2021-05-28 | 39,800 | 39,800 | 39,750 | 39,800 | 400 | 7,960 |
| 2021-05-27 | 39,700 | 39,700 | 39,700 | 39,700 | 300 | 7,940 |
| 2021-05-26 | - | - | - | 39,700 | - | 7,940 |
| 2021-05-25 | - | - | - | 39,700 | - | 7,940 |
| 2021-05-24 | - | - | - | 39,700 | - | 7,940 |
| 2021-05-21 | 39,150 | 39,700 | 39,150 | 39,700 | 600 | 7,940 |
| 2021-05-20 | - | - | - | 39,200 | - | 7,840 |
| 2021-05-19 | 39,200 | 39,200 | 39,200 | 39,200 | 200 | 7,840 |
| 2021-05-18 | 39,500 | 39,500 | 39,500 | 39,500 | 100 | 7,900 |
| 2021-05-17 | 39,700 | 39,700 | 39,700 | 39,700 | 100 | 7,940 |
| 2021-05-14 | - | - | - | 39,750 | - | 7,950 |
| 2021-05-13 | - | - | - | 39,750 | - | 7,950 |
| 2021-05-12 | 39,700 | 39,750 | 39,700 | 39,750 | 200 | 7,950 |
| 2021-05-11 | - | - | - | 39,900 | - | 7,980 |
| 2021-05-10 | 39,800 | 39,900 | 39,600 | 39,900 | 700 | 7,980 |
| 2021-05-07 | 40,250 | 40,250 | 39,450 | 39,800 | 3,300 | 7,960 |
| 2021-05-06 | 40,800 | 40,900 | 40,350 | 40,350 | 1,100 | 8,070 |
| 2021-04-30 | 40,550 | 40,550 | 40,500 | 40,500 | 200 | 8,100 |
| 2021-04-28 | 40,700 | 41,150 | 40,700 | 41,150 | 1,300 | 8,230 |
| 2021-04-27 | 41,000 | 41,050 | 40,250 | 40,250 | 800 | 8,050 |
| 2021-04-26 | - | - | - | 41,000 | - | 8,200 |
| 2021-04-23 | 41,250 | 41,300 | 41,000 | 41,000 | 700 | 8,200 |
| 2021-04-22 | - | - | - | 40,250 | - | 8,050 |
| 2021-04-21 | 41,050 | 41,450 | 40,100 | 40,250 | 600 | 8,050 |
| 2021-04-20 | 41,750 | 41,750 | 41,750 | 41,750 | 100 | 8,350 |
| 2021-04-19 | 41,800 | 41,800 | 41,450 | 41,450 | 300 | 8,290 |
| 2021-04-16 | 42,000 | 42,000 | 42,000 | 42,000 | 200 | 8,400 |
| 2021-04-15 | 40,500 | 42,000 | 40,500 | 42,000 | 600 | 8,400 |
| 2021-04-14 | 40,100 | 40,500 | 40,000 | 40,500 | 400 | 8,100 |
| 2021-04-13 | 40,000 | 40,000 | 40,000 | 40,000 | 100 | 8,000 |
| 2021-04-12 | - | - | - | 40,100 | - | 8,020 |
| 2021-04-09 | 40,100 | 40,100 | 40,100 | 40,100 | 100 | 8,020 |
| 2021-04-08 | 38,650 | 40,000 | 38,650 | 40,000 | 300 | 8,000 |
| 2021-04-07 | 38,650 | 38,650 | 38,650 | 38,650 | 400 | 7,730 |
| 2021-04-06 | 38,650 | 38,650 | 38,650 | 38,650 | 500 | 7,730 |
| 2021-04-05 | 38,600 | 38,600 | 38,600 | 38,600 | 200 | 7,720 |
| 2021-04-02 | 38,650 | 38,650 | 38,650 | 38,650 | 200 | 7,730 |
| 2021-04-01 | - | - | - | 38,650 | - | 7,730 |
| 2021-03-31 | 38,650 | 38,650 | 38,600 | 38,650 | 300 | 7,730 |
| 2021-03-30 | 38,500 | 38,500 | 38,150 | 38,500 | 500 | 7,700 |
| 2021-03-29 | 38,600 | 38,600 | 38,500 | 38,500 | 500 | 7,700 |
| 2021-03-26 | 38,500 | 38,500 | 38,500 | 38,500 | 100 | 7,700 |
| 2021-03-25 | 38,000 | 38,000 | 38,000 | 38,000 | 100 | 7,600 |
| 2021-03-24 | 38,100 | 38,100 | 38,000 | 38,000 | 300 | 7,600 |
| 2021-03-23 | 38,550 | 38,600 | 38,550 | 38,600 | 200 | 7,720 |
| 2021-03-22 | - | - | - | 39,000 | - | 7,800 |
| 2021-03-19 | 38,350 | 39,000 | 38,350 | 39,000 | 9,600 | 7,800 |
| 2021-03-18 | 38,950 | 39,000 | 38,500 | 38,500 | 1,300 | 7,700 |
| 2021-03-17 | 38,450 | 38,450 | 38,450 | 38,450 | 100 | 7,690 |
| 2021-03-16 | 38,450 | 38,450 | 38,450 | 38,450 | 100 | 7,690 |
| 2021-03-15 | 38,000 | 38,450 | 38,000 | 38,450 | 400 | 7,690 |
| 2021-03-12 | 37,850 | 38,200 | 37,850 | 37,950 | 1,300 | 7,590 |
| 2021-03-11 | - | - | - | 39,900 | - | 7,980 |
| 2021-03-10 | - | - | - | 39,900 | - | 7,980 |
| 2021-03-09 | - | - | - | 39,900 | - | 7,980 |
| 2021-03-08 | - | - | - | 39,900 | - | 7,980 |
| 2021-03-05 | - | - | - | 39,900 | - | 7,980 |
| 2021-03-04 | - | - | - | 39,900 | - | 7,980 |
| 2021-03-03 | 39,900 | 39,900 | 39,900 | 39,900 | 300 | 7,980 |
| 2021-03-02 | 39,000 | 39,000 | 38,900 | 38,900 | 1,400 | 7,780 |
| 2021-03-01 | 38,700 | 38,700 | 38,700 | 38,700 | 100 | 7,740 |
| 2021-02-26 | 38,750 | 38,750 | 38,650 | 38,650 | 400 | 7,730 |
| 2021-02-25 | 38,750 | 38,750 | 38,750 | 38,750 | 200 | 7,750 |
| 2021-02-24 | 38,750 | 38,750 | 38,400 | 38,400 | 500 | 7,680 |
| 2021-02-22 | - | - | - | 38,550 | - | 7,710 |
| 2021-02-19 | 38,550 | 38,550 | 38,550 | 38,550 | 100 | 7,710 |
| 2021-02-18 | 39,000 | 39,000 | 38,700 | 38,700 | 400 | 7,740 |
| 2021-02-17 | - | - | - | 39,000 | - | 7,800 |
| 2021-02-16 | 38,900 | 39,300 | 38,900 | 39,000 | 400 | 7,800 |
| 2021-02-15 | - | - | - | 39,000 | - | 7,800 |
| 2021-02-12 | 38,700 | 39,000 | 38,700 | 39,000 | 2,700 | 7,800 |
| 2021-02-10 | 38,500 | 39,000 | 38,500 | 39,000 | 1,000 | 7,800 |
| 2021-02-09 | 38,750 | 38,750 | 38,750 | 38,750 | 100 | 7,750 |
| 2021-02-08 | 38,200 | 38,300 | 38,200 | 38,300 | 400 | 7,660 |
| 2021-02-05 | 38,200 | 38,200 | 38,200 | 38,200 | 100 | 7,640 |
| 2021-02-04 | - | - | - | 38,200 | - | 7,640 |
| 2021-02-03 | 38,350 | 38,350 | 38,000 | 38,200 | 300 | 7,640 |
| 2021-02-02 | 38,500 | 38,500 | 38,500 | 38,500 | 200 | 7,700 |
| 2021-02-01 | 38,500 | 38,500 | 38,500 | 38,500 | 100 | 7,700 |
| 2021-01-29 | 38,500 | 38,500 | 38,500 | 38,500 | 400 | 7,700 |
| 2021-01-28 | 38,500 | 38,500 | 38,250 | 38,250 | 200 | 7,650 |
| 2021-01-27 | - | - | - | 38,150 | - | 7,630 |
| 2021-01-26 | 38,150 | 38,150 | 38,150 | 38,150 | 600 | 7,630 |
| 2021-01-25 | 38,400 | 38,400 | 38,150 | 38,150 | 2,400 | 7,630 |
| 2021-01-22 | 38,400 | 38,400 | 38,400 | 38,400 | 300 | 7,680 |
| 2021-01-21 | - | - | - | 38,200 | - | 7,640 |
| 2021-01-20 | 38,050 | 38,200 | 38,050 | 38,200 | 300 | 7,640 |
| 2021-01-19 | 38,750 | 38,750 | 38,750 | 38,750 | 100 | 7,750 |
| 2021-01-18 | 38,100 | 38,100 | 38,100 | 38,100 | 100 | 7,620 |
| 2021-01-15 | - | - | - | 38,850 | - | 7,770 |
| 2021-01-14 | 38,850 | 38,850 | 38,850 | 38,850 | 100 | 7,770 |
| 2021-01-13 | - | - | - | 38,500 | - | 7,700 |
| 2021-01-12 | 38,500 | 38,500 | 38,500 | 38,500 | 100 | 7,700 |
| 2021-01-08 | - | - | - | 38,550 | - | 7,710 |
| 2021-01-07 | 38,550 | 38,550 | 38,550 | 38,550 | 200 | 7,710 |
| 2021-01-06 | 38,100 | 38,100 | 38,100 | 38,100 | 300 | 7,620 |
| 2021-01-05 | 38,800 | 38,800 | 38,200 | 38,800 | 400 | 7,760 |
| 2021-01-04 | 38,800 | 38,800 | 38,800 | 38,800 | 100 | 7,760 |
分割・併合履歴 ： [2023-06-29]1株→5株 [2018-09-26]1株→0.2株 [2003-09-25]1株→1.5株 [1995-03-28]1株→1.3株
