4628 エスケー化研(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 49,800 | 49,900 | 49,750 | 49,750 | 400 | 9,950 |
| 2019-12-27 | 49,000 | 49,750 | 49,000 | 49,750 | 400 | 9,950 |
| 2019-12-26 | 48,500 | 48,500 | 48,500 | 48,500 | 100 | 9,700 |
| 2019-12-25 | 47,000 | 47,850 | 47,000 | 47,850 | 400 | 9,570 |
| 2019-12-24 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 9,400 |
| 2019-12-23 | 47,000 | 47,000 | 46,600 | 47,000 | 1,100 | 9,400 |
| 2019-12-20 | 47,000 | 47,000 | 46,800 | 47,000 | 1,100 | 9,400 |
| 2019-12-19 | 46,300 | 46,850 | 46,250 | 46,850 | 800 | 9,370 |
| 2019-12-18 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 9,400 |
| 2019-12-17 | - | - | - | 46,450 | - | 9,290 |
| 2019-12-16 | 46,450 | 46,450 | 46,450 | 46,450 | 400 | 9,290 |
| 2019-12-13 | 47,500 | 47,700 | 46,550 | 46,550 | 600 | 9,310 |
| 2019-12-12 | - | - | - | 47,500 | - | 9,500 |
| 2019-12-11 | 47,500 | 47,500 | 47,500 | 47,500 | 200 | 9,500 |
| 2019-12-10 | 47,300 | 47,300 | 47,300 | 47,300 | 200 | 9,460 |
| 2019-12-09 | 47,100 | 47,100 | 47,100 | 47,100 | 200 | 9,420 |
| 2019-12-06 | 47,500 | 47,500 | 47,500 | 47,500 | 100 | 9,500 |
| 2019-12-05 | 47,850 | 47,850 | 47,850 | 47,850 | 200 | 9,570 |
| 2019-12-04 | 47,950 | 47,950 | 47,950 | 47,950 | 300 | 9,590 |
| 2019-12-03 | 47,950 | 47,950 | 46,950 | 46,950 | 500 | 9,390 |
| 2019-12-02 | - | - | - | 47,200 | - | 9,440 |
| 2019-11-29 | 47,200 | 47,200 | 47,200 | 47,200 | 100 | 9,440 |
| 2019-11-28 | 47,100 | 47,200 | 47,100 | 47,150 | 400 | 9,430 |
| 2019-11-27 | 48,000 | 48,000 | 47,100 | 47,100 | 600 | 9,420 |
| 2019-11-26 | 48,000 | 48,000 | 48,000 | 48,000 | 200 | 9,600 |
| 2019-11-25 | 47,650 | 48,000 | 47,600 | 48,000 | 600 | 9,600 |
| 2019-11-22 | 47,700 | 47,700 | 47,650 | 47,650 | 500 | 9,530 |
| 2019-11-21 | 47,650 | 47,650 | 47,650 | 47,650 | 100 | 9,530 |
| 2019-11-20 | 48,000 | 48,000 | 48,000 | 48,000 | 700 | 9,600 |
| 2019-11-19 | 48,000 | 48,000 | 47,700 | 47,700 | 300 | 9,540 |
| 2019-11-18 | 47,650 | 48,000 | 47,650 | 48,000 | 200 | 9,600 |
| 2019-11-15 | - | - | - | 47,650 | - | 9,530 |
| 2019-11-14 | 47,650 | 47,900 | 47,650 | 47,650 | 700 | 9,530 |
| 2019-11-13 | 47,000 | 47,000 | 47,000 | 47,000 | 400 | 9,400 |
| 2019-11-12 | - | - | - | 45,600 | - | 9,120 |
| 2019-11-11 | - | - | - | 45,600 | - | 9,120 |
| 2019-11-08 | 46,050 | 46,050 | 45,600 | 45,600 | 200 | 9,120 |
| 2019-11-07 | 47,150 | 47,150 | 46,600 | 46,800 | 300 | 9,360 |
| 2019-11-06 | 47,150 | 47,150 | 47,150 | 47,150 | 200 | 9,430 |
| 2019-11-05 | 46,800 | 46,800 | 46,800 | 46,800 | 300 | 9,360 |
| 2019-11-01 | - | - | - | 46,100 | - | 9,220 |
| 2019-10-31 | - | - | - | 46,100 | - | 9,220 |
| 2019-10-30 | 46,000 | 46,100 | 46,000 | 46,100 | 900 | 9,220 |
| 2019-10-29 | 45,000 | 45,250 | 44,950 | 45,150 | 1,200 | 9,030 |
| 2019-10-28 | 44,950 | 44,950 | 44,850 | 44,850 | 300 | 8,970 |
| 2019-10-25 | - | - | - | 44,400 | - | 8,880 |
| 2019-10-24 | 44,400 | 44,400 | 44,400 | 44,400 | 400 | 8,880 |
| 2019-10-23 | 44,150 | 44,150 | 44,150 | 44,150 | 200 | 8,830 |
| 2019-10-21 | 44,400 | 44,400 | 43,200 | 43,450 | 800 | 8,690 |
| 2019-10-18 | 44,400 | 44,400 | 44,400 | 44,400 | 200 | 8,880 |
| 2019-10-17 | 44,300 | 44,350 | 44,000 | 44,350 | 400 | 8,870 |
| 2019-10-16 | 44,300 | 44,900 | 44,200 | 44,900 | 400 | 8,980 |
| 2019-10-15 | 44,000 | 44,000 | 44,000 | 44,000 | 800 | 8,800 |
| 2019-10-11 | 43,850 | 43,850 | 43,450 | 43,800 | 800 | 8,760 |
| 2019-10-10 | 43,350 | 43,350 | 43,350 | 43,350 | 200 | 8,670 |
| 2019-10-09 | - | - | - | 44,000 | - | 8,800 |
| 2019-10-08 | - | - | - | 44,000 | - | 8,800 |
| 2019-10-07 | 43,900 | 44,000 | 43,850 | 44,000 | 1,000 | 8,800 |
| 2019-10-04 | 43,200 | 43,200 | 43,200 | 43,200 | 200 | 8,640 |
| 2019-10-03 | 43,200 | 43,200 | 43,200 | 43,200 | 500 | 8,640 |
| 2019-10-02 | 43,000 | 43,000 | 43,000 | 43,000 | 1,700 | 8,600 |
| 2019-10-01 | 44,350 | 44,350 | 43,000 | 43,000 | 600 | 8,600 |
| 2019-09-30 | 43,550 | 43,650 | 43,550 | 43,650 | 300 | 8,730 |
| 2019-09-27 | 43,050 | 43,550 | 43,050 | 43,550 | 600 | 8,710 |
| 2019-09-26 | 43,000 | 43,000 | 42,950 | 43,000 | 6,800 | 8,600 |
| 2019-09-25 | 43,000 | 43,000 | 43,000 | 43,000 | 500 | 8,600 |
| 2019-09-24 | 43,000 | 43,450 | 43,000 | 43,000 | 600 | 8,600 |
| 2019-09-20 | 42,850 | 42,900 | 42,600 | 42,850 | 1,600 | 8,570 |
| 2019-09-19 | 43,600 | 43,600 | 43,500 | 43,500 | 1,200 | 8,700 |
| 2019-09-18 | 44,050 | 44,250 | 43,650 | 43,750 | 800 | 8,750 |
| 2019-09-17 | 43,500 | 43,600 | 43,300 | 43,350 | 1,600 | 8,670 |
| 2019-09-13 | - | - | - | 45,150 | - | 9,030 |
| 2019-09-12 | - | - | - | 45,150 | - | 9,030 |
| 2019-09-11 | - | - | - | 45,150 | - | 9,030 |
| 2019-09-10 | 44,450 | 45,150 | 44,450 | 45,150 | 200 | 9,030 |
| 2019-09-09 | 43,800 | 43,850 | 43,800 | 43,800 | 1,200 | 8,760 |
| 2019-09-06 | 44,050 | 44,050 | 43,700 | 43,700 | 300 | 8,740 |
| 2019-09-05 | 43,150 | 43,700 | 43,150 | 43,700 | 200 | 8,740 |
| 2019-09-04 | 42,700 | 43,200 | 42,550 | 43,200 | 300 | 8,640 |
| 2019-09-03 | 44,000 | 44,000 | 43,400 | 43,400 | 200 | 8,680 |
| 2019-09-02 | 44,100 | 44,300 | 43,600 | 43,600 | 400 | 8,720 |
| 2019-08-30 | 45,200 | 45,200 | 44,700 | 44,700 | 200 | 8,940 |
| 2019-08-29 | 45,100 | 45,550 | 45,100 | 45,550 | 200 | 9,110 |
| 2019-08-28 | 45,850 | 45,850 | 45,800 | 45,800 | 400 | 9,160 |
| 2019-08-27 | 45,700 | 45,800 | 45,700 | 45,800 | 200 | 9,160 |
| 2019-08-26 | 45,900 | 45,900 | 45,500 | 45,500 | 800 | 9,100 |
| 2019-08-23 | 45,850 | 45,950 | 45,800 | 45,950 | 400 | 9,190 |
| 2019-08-22 | 45,800 | 45,800 | 45,800 | 45,800 | 100 | 9,160 |
| 2019-08-21 | 45,700 | 45,850 | 45,700 | 45,750 | 1,000 | 9,150 |
| 2019-08-20 | 46,400 | 46,400 | 46,400 | 46,400 | 100 | 9,280 |
| 2019-08-19 | - | - | - | 45,000 | - | 9,000 |
| 2019-08-16 | - | - | - | 45,000 | - | 9,000 |
| 2019-08-15 | 45,750 | 45,750 | 45,000 | 45,000 | 600 | 9,000 |
| 2019-08-14 | 46,300 | 46,550 | 46,300 | 46,450 | 300 | 9,290 |
| 2019-08-13 | - | - | - | 46,850 | - | 9,370 |
| 2019-08-09 | 46,950 | 47,000 | 46,550 | 46,850 | 600 | 9,370 |
| 2019-08-08 | 47,000 | 47,450 | 47,000 | 47,450 | 200 | 9,490 |
| 2019-08-07 | - | - | - | 47,800 | - | 9,560 |
| 2019-08-06 | - | - | - | 47,800 | - | 9,560 |
| 2019-08-05 | 47,500 | 47,800 | 47,500 | 47,800 | 300 | 9,560 |
| 2019-08-02 | 50,000 | 50,000 | 48,200 | 48,200 | 600 | 9,640 |
| 2019-08-01 | 49,450 | 49,600 | 49,450 | 49,550 | 1,000 | 9,910 |
| 2019-07-31 | 49,300 | 49,500 | 48,950 | 49,500 | 2,300 | 9,900 |
| 2019-07-30 | 47,700 | 48,000 | 47,700 | 48,000 | 200 | 9,600 |
| 2019-07-29 | 47,400 | 47,600 | 47,400 | 47,600 | 500 | 9,520 |
| 2019-07-26 | 47,750 | 47,850 | 47,350 | 47,350 | 900 | 9,470 |
| 2019-07-25 | - | - | - | 47,750 | - | 9,550 |
| 2019-07-24 | 47,750 | 47,750 | 47,750 | 47,750 | 100 | 9,550 |
| 2019-07-23 | 47,750 | 47,750 | 47,750 | 47,750 | 200 | 9,550 |
| 2019-07-22 | 48,000 | 48,000 | 48,000 | 48,000 | 100 | 9,600 |
| 2019-07-19 | 49,000 | 49,000 | 48,900 | 48,900 | 700 | 9,780 |
| 2019-07-18 | 48,300 | 49,400 | 48,300 | 49,400 | 1,000 | 9,880 |
| 2019-07-17 | 48,200 | 48,400 | 46,950 | 48,150 | 8,500 | 9,630 |
| 2019-07-16 | 47,650 | 47,800 | 47,100 | 47,400 | 800 | 9,480 |
| 2019-07-12 | 47,350 | 47,350 | 46,950 | 46,950 | 600 | 9,390 |
| 2019-07-11 | 46,850 | 46,850 | 46,850 | 46,850 | 100 | 9,370 |
| 2019-07-10 | 47,250 | 47,250 | 47,250 | 47,250 | 100 | 9,450 |
| 2019-07-09 | - | - | - | 47,950 | - | 9,590 |
| 2019-07-08 | - | - | - | 47,950 | - | 9,590 |
| 2019-07-05 | 48,200 | 48,200 | 47,950 | 47,950 | 400 | 9,590 |
| 2019-07-04 | - | - | - | 48,500 | - | 9,700 |
| 2019-07-03 | 48,000 | 48,500 | 47,950 | 48,500 | 1,700 | 9,700 |
| 2019-07-02 | 48,000 | 48,000 | 47,700 | 48,000 | 600 | 9,600 |
| 2019-07-01 | 48,000 | 48,000 | 47,700 | 47,700 | 300 | 9,540 |
| 2019-06-28 | 48,000 | 48,200 | 47,950 | 48,000 | 1,300 | 9,600 |
| 2019-06-27 | 48,000 | 48,000 | 48,000 | 48,000 | 700 | 9,600 |
| 2019-06-26 | - | - | - | 47,700 | - | 9,540 |
| 2019-06-25 | 47,700 | 47,700 | 47,700 | 47,700 | 300 | 9,540 |
| 2019-06-24 | 47,700 | 47,700 | 47,700 | 47,700 | 400 | 9,540 |
| 2019-06-21 | - | - | - | 47,000 | - | 9,400 |
| 2019-06-20 | - | - | - | 47,000 | - | 9,400 |
| 2019-06-19 | 47,000 | 47,000 | 47,000 | 47,000 | 100 | 9,400 |
| 2019-06-18 | 47,800 | 47,800 | 47,800 | 47,800 | 100 | 9,560 |
| 2019-06-17 | - | - | - | 47,900 | - | 9,580 |
| 2019-06-14 | 47,900 | 47,900 | 47,900 | 47,900 | 300 | 9,580 |
| 2019-06-13 | 47,050 | 47,750 | 47,050 | 47,750 | 200 | 9,550 |
| 2019-06-12 | 47,500 | 47,500 | 46,750 | 46,750 | 400 | 9,350 |
| 2019-06-11 | 47,800 | 47,800 | 47,000 | 47,000 | 600 | 9,400 |
| 2019-06-10 | 47,800 | 47,800 | 47,800 | 47,800 | 400 | 9,560 |
| 2019-06-07 | 47,800 | 47,800 | 47,750 | 47,800 | 2,800 | 9,560 |
| 2019-06-06 | 47,600 | 47,750 | 47,600 | 47,750 | 700 | 9,550 |
| 2019-06-05 | 47,500 | 47,600 | 47,500 | 47,500 | 600 | 9,500 |
| 2019-06-04 | 47,600 | 47,600 | 47,450 | 47,450 | 1,400 | 9,490 |
| 2019-06-03 | 48,000 | 48,000 | 47,300 | 47,400 | 1,900 | 9,480 |
| 2019-05-31 | 47,550 | 47,550 | 47,400 | 47,400 | 400 | 9,480 |
| 2019-05-30 | 47,500 | 47,750 | 47,500 | 47,750 | 300 | 9,550 |
| 2019-05-29 | 47,750 | 47,750 | 47,600 | 47,600 | 200 | 9,520 |
| 2019-05-28 | 47,500 | 47,500 | 47,500 | 47,500 | 100 | 9,500 |
| 2019-05-27 | 47,750 | 47,900 | 47,500 | 47,500 | 500 | 9,500 |
| 2019-05-24 | - | - | - | 47,400 | - | 9,480 |
| 2019-05-23 | 47,400 | 47,400 | 47,400 | 47,400 | 100 | 9,480 |
| 2019-05-22 | 47,750 | 47,750 | 47,200 | 47,400 | 1,200 | 9,480 |
| 2019-05-21 | 47,200 | 47,750 | 47,200 | 47,750 | 300 | 9,550 |
| 2019-05-20 | 47,750 | 47,750 | 47,000 | 47,000 | 400 | 9,400 |
| 2019-05-17 | 47,750 | 48,000 | 46,950 | 46,950 | 400 | 9,390 |
| 2019-05-16 | 47,350 | 47,700 | 47,200 | 47,700 | 400 | 9,540 |
| 2019-05-15 | 47,500 | 47,500 | 46,700 | 46,700 | 600 | 9,340 |
| 2019-05-14 | 45,750 | 47,500 | 45,300 | 47,500 | 1,800 | 9,500 |
| 2019-05-13 | 45,400 | 45,750 | 45,400 | 45,600 | 500 | 9,120 |
| 2019-05-10 | 45,400 | 45,400 | 45,350 | 45,350 | 500 | 9,070 |
| 2019-05-09 | 46,600 | 46,600 | 45,650 | 45,850 | 600 | 9,170 |
| 2019-05-08 | 46,650 | 46,650 | 46,650 | 46,650 | 100 | 9,330 |
| 2019-05-07 | 45,950 | 45,950 | 45,950 | 45,950 | 100 | 9,190 |
| 2019-04-26 | - | - | - | 45,700 | - | 9,140 |
| 2019-04-25 | - | - | - | 45,700 | - | 9,140 |
| 2019-04-24 | 45,700 | 45,700 | 45,700 | 45,700 | 100 | 9,140 |
| 2019-04-23 | 45,750 | 45,750 | 45,750 | 45,750 | 100 | 9,150 |
| 2019-04-22 | 45,900 | 45,900 | 45,600 | 45,650 | 300 | 9,130 |
| 2019-04-19 | 47,000 | 47,000 | 45,800 | 46,000 | 800 | 9,200 |
| 2019-04-18 | 47,800 | 47,950 | 47,700 | 47,750 | 3,500 | 9,550 |
| 2019-04-17 | 47,700 | 48,250 | 47,500 | 47,750 | 3,700 | 9,550 |
| 2019-04-16 | 46,600 | 47,700 | 46,600 | 47,700 | 800 | 9,540 |
| 2019-04-15 | 46,250 | 46,250 | 46,200 | 46,200 | 200 | 9,240 |
| 2019-04-12 | 45,750 | 46,100 | 45,750 | 45,800 | 3,400 | 9,160 |
| 2019-04-11 | - | - | - | 45,700 | - | 9,140 |
| 2019-04-10 | 45,700 | 45,700 | 45,700 | 45,700 | 100 | 9,140 |
| 2019-04-09 | 45,800 | 45,800 | 45,700 | 45,700 | 500 | 9,140 |
| 2019-04-08 | 45,750 | 45,900 | 45,750 | 45,900 | 300 | 9,180 |
| 2019-04-05 | 45,750 | 45,750 | 45,650 | 45,650 | 200 | 9,130 |
| 2019-04-04 | 46,000 | 46,550 | 45,850 | 45,850 | 3,600 | 9,170 |
| 2019-04-03 | 45,700 | 45,700 | 45,700 | 45,700 | 500 | 9,140 |
| 2019-04-02 | 45,700 | 45,700 | 45,700 | 45,700 | 100 | 9,140 |
| 2019-04-01 | 45,700 | 45,700 | 45,700 | 45,700 | 100 | 9,140 |
| 2019-03-29 | - | - | - | 45,550 | - | 9,110 |
| 2019-03-28 | 45,650 | 45,650 | 45,500 | 45,550 | 700 | 9,110 |
| 2019-03-27 | 45,450 | 45,900 | 45,450 | 45,650 | 700 | 9,130 |
| 2019-03-26 | - | - | - | 45,750 | - | 9,150 |
| 2019-03-25 | 45,750 | 45,750 | 45,750 | 45,750 | 200 | 9,150 |
| 2019-03-22 | 45,800 | 45,800 | 45,800 | 45,800 | 200 | 9,160 |
| 2019-03-20 | 45,750 | 45,800 | 45,750 | 45,800 | 500 | 9,160 |
| 2019-03-19 | 46,000 | 46,000 | 45,800 | 45,850 | 400 | 9,170 |
| 2019-03-18 | 45,850 | 46,250 | 45,850 | 46,250 | 200 | 9,250 |
| 2019-03-15 | 46,000 | 46,250 | 45,850 | 45,850 | 300 | 9,170 |
| 2019-03-14 | - | - | - | 45,800 | - | 9,160 |
| 2019-03-13 | - | - | - | 45,800 | - | 9,160 |
| 2019-03-12 | 46,200 | 46,200 | 45,800 | 45,800 | 300 | 9,160 |
| 2019-03-11 | 46,300 | 46,300 | 45,600 | 46,200 | 800 | 9,240 |
| 2019-03-08 | 46,350 | 46,500 | 46,300 | 46,300 | 1,900 | 9,260 |
| 2019-03-07 | 46,350 | 46,350 | 46,200 | 46,350 | 5,800 | 9,270 |
| 2019-03-06 | 46,350 | 46,350 | 46,350 | 46,350 | 100 | 9,270 |
| 2019-03-05 | 46,450 | 46,550 | 46,350 | 46,350 | 600 | 9,270 |
| 2019-03-04 | 46,350 | 46,400 | 46,350 | 46,350 | 800 | 9,270 |
| 2019-03-01 | 47,100 | 47,100 | 47,000 | 47,000 | 700 | 9,400 |
| 2019-02-28 | 47,000 | 47,300 | 47,000 | 47,300 | 400 | 9,460 |
| 2019-02-27 | 47,600 | 47,600 | 47,000 | 47,600 | 500 | 9,520 |
| 2019-02-26 | 47,000 | 47,600 | 47,000 | 47,600 | 300 | 9,520 |
| 2019-02-25 | 47,200 | 47,200 | 46,800 | 46,800 | 200 | 9,360 |
| 2019-02-22 | - | - | - | 47,200 | - | 9,440 |
| 2019-02-21 | 47,200 | 47,200 | 47,200 | 47,200 | 100 | 9,440 |
| 2019-02-20 | 46,600 | 47,200 | 46,600 | 47,200 | 200 | 9,440 |
| 2019-02-19 | 47,300 | 47,300 | 47,000 | 47,300 | 500 | 9,460 |
| 2019-02-18 | 46,750 | 47,300 | 46,750 | 47,300 | 200 | 9,460 |
| 2019-02-15 | 46,750 | 46,750 | 46,750 | 46,750 | 100 | 9,350 |
| 2019-02-14 | 46,750 | 46,750 | 46,750 | 46,750 | 100 | 9,350 |
| 2019-02-13 | 45,500 | 46,500 | 45,500 | 46,300 | 3,300 | 9,260 |
| 2019-02-12 | - | - | - | 45,000 | - | 9,000 |
| 2019-02-08 | - | - | - | 45,000 | - | 9,000 |
| 2019-02-07 | 45,000 | 45,000 | 45,000 | 45,000 | 700 | 9,000 |
| 2019-02-06 | - | - | - | 44,950 | - | 8,990 |
| 2019-02-05 | 45,000 | 45,200 | 44,950 | 44,950 | 400 | 8,990 |
| 2019-02-04 | 46,200 | 46,200 | 46,200 | 46,200 | 200 | 9,240 |
| 2019-02-01 | 47,150 | 47,300 | 46,900 | 46,900 | 600 | 9,380 |
| 2019-01-31 | - | - | - | 47,300 | - | 9,460 |
| 2019-01-30 | - | - | - | 47,300 | - | 9,460 |
| 2019-01-29 | 47,300 | 47,300 | 47,300 | 47,300 | 200 | 9,460 |
| 2019-01-28 | - | - | - | 47,300 | - | 9,460 |
| 2019-01-25 | 47,300 | 47,300 | 47,300 | 47,300 | 100 | 9,460 |
| 2019-01-24 | 46,600 | 46,600 | 46,600 | 46,600 | 200 | 9,320 |
| 2019-01-23 | 47,300 | 47,300 | 47,300 | 47,300 | 200 | 9,460 |
| 2019-01-22 | 47,600 | 47,600 | 47,600 | 47,600 | 100 | 9,520 |
| 2019-01-21 | 48,300 | 48,300 | 48,300 | 48,300 | 100 | 9,660 |
| 2019-01-18 | 49,700 | 49,700 | 49,700 | 49,700 | 100 | 9,940 |
| 2019-01-17 | 49,000 | 49,000 | 49,000 | 49,000 | 1,000 | 9,800 |
| 2019-01-16 | - | - | - | 49,000 | - | 9,800 |
| 2019-01-15 | 49,000 | 49,000 | 49,000 | 49,000 | 1,000 | 9,800 |
| 2019-01-11 | 49,000 | 49,000 | 48,500 | 49,000 | 1,300 | 9,800 |
| 2019-01-10 | - | - | - | 48,300 | - | 9,660 |
| 2019-01-09 | - | - | - | 48,300 | - | 9,660 |
| 2019-01-08 | 48,300 | 48,300 | 48,300 | 48,300 | 100 | 9,660 |
| 2019-01-07 | 50,000 | 50,000 | 50,000 | 50,000 | 100 | 10,000 |
| 2019-01-04 | - | - | - | 51,000 | - | 10,200 |
分割・併合履歴 ： [2023-06-29]1株→5株 [2018-09-26]1株→0.2株 [2003-09-25]1株→1.5株 [1995-03-28]1株→1.3株
