4620 藤倉化成(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 935 | 935 | 913 | 913 | 26,400 | 913 |
| 2007-12-27 | 952 | 953 | 940 | 948 | 54,800 | 948 |
| 2007-12-26 | 914 | 948 | 914 | 942 | 59,800 | 942 |
| 2007-12-25 | 918 | 923 | 906 | 913 | 76,700 | 913 |
| 2007-12-21 | 898 | 912 | 892 | 908 | 106,600 | 908 |
| 2007-12-20 | 901 | 927 | 895 | 897 | 91,200 | 897 |
| 2007-12-19 | 897 | 923 | 897 | 911 | 91,300 | 911 |
| 2007-12-18 | 905 | 928 | 900 | 917 | 92,100 | 917 |
| 2007-12-17 | 928 | 935 | 907 | 912 | 104,700 | 912 |
| 2007-12-14 | 926 | 944 | 907 | 930 | 140,500 | 930 |
| 2007-12-13 | 950 | 956 | 934 | 936 | 101,200 | 936 |
| 2007-12-12 | 947 | 964 | 947 | 958 | 69,600 | 958 |
| 2007-12-11 | 967 | 973 | 956 | 967 | 64,500 | 967 |
| 2007-12-10 | 969 | 974 | 961 | 967 | 47,900 | 967 |
| 2007-12-07 | 972 | 980 | 959 | 971 | 78,600 | 971 |
| 2007-12-06 | 970 | 978 | 951 | 962 | 91,400 | 962 |
| 2007-12-05 | 917 | 957 | 914 | 956 | 123,600 | 956 |
| 2007-12-04 | 964 | 969 | 926 | 937 | 107,400 | 937 |
| 2007-12-03 | 1,001 | 1,001 | 944 | 964 | 123,300 | 964 |
| 2007-11-30 | 915 | 960 | 915 | 951 | 82,500 | 951 |
| 2007-11-29 | 901 | 936 | 901 | 925 | 109,400 | 925 |
| 2007-11-28 | 901 | 909 | 880 | 900 | 73,400 | 900 |
| 2007-11-27 | 882 | 904 | 868 | 900 | 77,300 | 900 |
| 2007-11-26 | 872 | 887 | 866 | 882 | 80,800 | 882 |
| 2007-11-22 | 889 | 890 | 855 | 857 | 112,400 | 857 |
| 2007-11-21 | 899 | 903 | 888 | 893 | 83,200 | 893 |
| 2007-11-20 | 850 | 895 | 849 | 889 | 131,400 | 889 |
| 2007-11-19 | 900 | 903 | 872 | 877 | 61,800 | 877 |
| 2007-11-16 | 908 | 908 | 883 | 894 | 63,900 | 894 |
| 2007-11-15 | 901 | 912 | 901 | 911 | 78,800 | 911 |
| 2007-11-14 | 895 | 912 | 895 | 909 | 64,000 | 909 |
| 2007-11-13 | 893 | 908 | 866 | 875 | 93,100 | 875 |
| 2007-11-12 | 932 | 935 | 894 | 911 | 90,900 | 911 |
| 2007-11-09 | 966 | 971 | 952 | 952 | 40,400 | 952 |
| 2007-11-08 | 990 | 990 | 944 | 968 | 87,100 | 968 |
| 2007-11-07 | 1,018 | 1,018 | 996 | 997 | 50,300 | 997 |
| 2007-11-06 | 1,011 | 1,026 | 1,009 | 1,016 | 43,500 | 1,016 |
| 2007-11-05 | 1,039 | 1,048 | 1,010 | 1,015 | 42,600 | 1,015 |
| 2007-11-02 | 1,033 | 1,043 | 1,031 | 1,038 | 39,300 | 1,038 |
| 2007-11-01 | 1,050 | 1,062 | 1,036 | 1,049 | 72,300 | 1,049 |
| 2007-10-31 | 1,026 | 1,045 | 1,023 | 1,042 | 29,300 | 1,042 |
| 2007-10-30 | 1,035 | 1,041 | 1,020 | 1,025 | 26,500 | 1,025 |
| 2007-10-29 | 1,025 | 1,047 | 1,025 | 1,034 | 42,300 | 1,034 |
| 2007-10-26 | 1,007 | 1,030 | 1,003 | 1,020 | 33,100 | 1,020 |
| 2007-10-25 | 999 | 1,018 | 998 | 1,007 | 74,500 | 1,007 |
| 2007-10-24 | 1,020 | 1,026 | 992 | 996 | 89,800 | 996 |
| 2007-10-23 | 1,020 | 1,027 | 1,012 | 1,019 | 50,700 | 1,019 |
| 2007-10-22 | 1,028 | 1,039 | 1,012 | 1,029 | 42,500 | 1,029 |
| 2007-10-19 | 1,067 | 1,067 | 1,045 | 1,048 | 35,200 | 1,048 |
| 2007-10-18 | 1,048 | 1,074 | 1,048 | 1,071 | 41,200 | 1,071 |
| 2007-10-17 | 1,055 | 1,064 | 1,034 | 1,048 | 52,900 | 1,048 |
| 2007-10-16 | 1,072 | 1,075 | 1,061 | 1,062 | 50,700 | 1,062 |
| 2007-10-15 | 1,083 | 1,092 | 1,071 | 1,080 | 61,300 | 1,080 |
| 2007-10-12 | 1,087 | 1,088 | 1,080 | 1,080 | 56,800 | 1,080 |
| 2007-10-11 | 1,068 | 1,085 | 1,060 | 1,084 | 58,700 | 1,084 |
| 2007-10-10 | 1,096 | 1,098 | 1,048 | 1,052 | 63,500 | 1,052 |
| 2007-10-09 | 1,077 | 1,093 | 1,073 | 1,078 | 69,400 | 1,078 |
| 2007-10-05 | 1,086 | 1,089 | 1,056 | 1,073 | 67,100 | 1,073 |
| 2007-10-04 | 1,105 | 1,111 | 1,086 | 1,086 | 36,200 | 1,086 |
| 2007-10-03 | 1,098 | 1,105 | 1,095 | 1,104 | 40,600 | 1,104 |
| 2007-10-02 | 1,088 | 1,094 | 1,084 | 1,089 | 30,800 | 1,089 |
| 2007-10-01 | 1,089 | 1,091 | 1,058 | 1,073 | 55,300 | 1,073 |
| 2007-09-28 | 1,093 | 1,109 | 1,082 | 1,089 | 41,500 | 1,089 |
| 2007-09-27 | 1,087 | 1,101 | 1,087 | 1,101 | 31,900 | 1,101 |
| 2007-09-26 | 1,086 | 1,089 | 1,060 | 1,083 | 28,800 | 1,083 |
| 2007-09-25 | 1,084 | 1,098 | 1,081 | 1,086 | 33,100 | 1,086 |
| 2007-09-21 | 1,115 | 1,118 | 1,075 | 1,097 | 40,800 | 1,097 |
| 2007-09-20 | 1,110 | 1,110 | 1,076 | 1,092 | 25,900 | 1,092 |
| 2007-09-19 | 1,077 | 1,107 | 1,077 | 1,099 | 20,700 | 1,099 |
| 2007-09-18 | 1,088 | 1,088 | 1,050 | 1,063 | 24,400 | 1,063 |
| 2007-09-14 | 1,078 | 1,102 | 1,070 | 1,085 | 74,700 | 1,085 |
| 2007-09-13 | 1,071 | 1,085 | 1,071 | 1,078 | 28,200 | 1,078 |
| 2007-09-12 | 1,087 | 1,099 | 1,063 | 1,071 | 35,500 | 1,071 |
| 2007-09-11 | 1,097 | 1,097 | 1,069 | 1,086 | 36,800 | 1,086 |
| 2007-09-10 | 1,095 | 1,103 | 1,063 | 1,097 | 44,400 | 1,097 |
| 2007-09-07 | 1,117 | 1,133 | 1,112 | 1,115 | 37,200 | 1,115 |
| 2007-09-06 | 1,100 | 1,121 | 1,088 | 1,116 | 36,100 | 1,116 |
| 2007-09-05 | 1,141 | 1,141 | 1,110 | 1,112 | 46,400 | 1,112 |
| 2007-09-04 | 1,147 | 1,149 | 1,136 | 1,141 | 35,700 | 1,141 |
| 2007-09-03 | 1,137 | 1,147 | 1,131 | 1,147 | 36,300 | 1,147 |
| 2007-08-31 | 1,092 | 1,143 | 1,092 | 1,135 | 47,000 | 1,135 |
| 2007-08-30 | 1,129 | 1,129 | 1,081 | 1,091 | 49,600 | 1,091 |
| 2007-08-29 | 1,053 | 1,086 | 1,036 | 1,081 | 30,600 | 1,081 |
| 2007-08-28 | 1,105 | 1,105 | 1,092 | 1,101 | 17,500 | 1,101 |
| 2007-08-27 | 1,113 | 1,113 | 1,101 | 1,105 | 29,100 | 1,105 |
| 2007-08-24 | 1,109 | 1,109 | 1,085 | 1,093 | 42,900 | 1,093 |
| 2007-08-23 | 1,072 | 1,087 | 1,067 | 1,087 | 45,600 | 1,087 |
| 2007-08-22 | 1,051 | 1,070 | 1,046 | 1,060 | 34,600 | 1,060 |
| 2007-08-21 | 1,037 | 1,066 | 1,031 | 1,058 | 66,700 | 1,058 |
| 2007-08-20 | 1,040 | 1,059 | 1,037 | 1,037 | 55,900 | 1,037 |
| 2007-08-17 | 1,099 | 1,105 | 1,020 | 1,020 | 63,700 | 1,020 |
| 2007-08-16 | 1,101 | 1,110 | 1,067 | 1,100 | 77,600 | 1,100 |
| 2007-08-15 | 1,124 | 1,126 | 1,112 | 1,113 | 39,200 | 1,113 |
| 2007-08-14 | 1,133 | 1,134 | 1,113 | 1,133 | 41,500 | 1,133 |
| 2007-08-13 | 1,070 | 1,145 | 1,070 | 1,132 | 77,800 | 1,132 |
| 2007-08-10 | 1,111 | 1,119 | 1,083 | 1,086 | 102,200 | 1,086 |
| 2007-08-09 | 1,163 | 1,171 | 1,127 | 1,134 | 209,100 | 1,134 |
| 2007-08-08 | 1,178 | 1,179 | 1,140 | 1,147 | 172,400 | 1,147 |
| 2007-08-07 | 1,206 | 1,206 | 1,184 | 1,185 | 65,500 | 1,185 |
| 2007-08-06 | 1,182 | 1,207 | 1,181 | 1,204 | 61,700 | 1,204 |
| 2007-08-03 | 1,209 | 1,209 | 1,186 | 1,192 | 76,800 | 1,192 |
| 2007-08-02 | 1,230 | 1,230 | 1,178 | 1,204 | 73,300 | 1,204 |
| 2007-08-01 | 1,227 | 1,231 | 1,207 | 1,211 | 66,400 | 1,211 |
| 2007-07-31 | 1,213 | 1,238 | 1,211 | 1,238 | 40,000 | 1,238 |
| 2007-07-30 | 1,176 | 1,206 | 1,174 | 1,206 | 83,500 | 1,206 |
| 2007-07-27 | 1,180 | 1,207 | 1,180 | 1,197 | 75,300 | 1,197 |
| 2007-07-26 | 1,244 | 1,244 | 1,226 | 1,233 | 99,200 | 1,233 |
| 2007-07-25 | 1,225 | 1,234 | 1,221 | 1,229 | 57,400 | 1,229 |
| 2007-07-24 | 1,246 | 1,246 | 1,236 | 1,244 | 110,900 | 1,244 |
| 2007-07-23 | 1,235 | 1,235 | 1,226 | 1,226 | 204,600 | 1,226 |
| 2007-07-20 | 1,259 | 1,259 | 1,242 | 1,242 | 98,900 | 1,242 |
| 2007-07-19 | 1,255 | 1,272 | 1,251 | 1,254 | 125,900 | 1,254 |
| 2007-07-18 | 1,256 | 1,256 | 1,244 | 1,248 | 75,700 | 1,248 |
| 2007-07-17 | 1,253 | 1,268 | 1,250 | 1,257 | 90,500 | 1,257 |
| 2007-07-13 | 1,263 | 1,267 | 1,253 | 1,256 | 69,300 | 1,256 |
| 2007-07-12 | 1,272 | 1,277 | 1,252 | 1,258 | 57,900 | 1,258 |
| 2007-07-11 | 1,271 | 1,285 | 1,271 | 1,275 | 63,900 | 1,275 |
| 2007-07-10 | 1,292 | 1,295 | 1,282 | 1,293 | 49,600 | 1,293 |
| 2007-07-09 | 1,296 | 1,306 | 1,295 | 1,295 | 69,800 | 1,295 |
| 2007-07-06 | 1,298 | 1,303 | 1,292 | 1,296 | 81,300 | 1,296 |
| 2007-07-05 | 1,300 | 1,303 | 1,296 | 1,298 | 33,300 | 1,298 |
| 2007-07-04 | 1,292 | 1,300 | 1,292 | 1,295 | 48,500 | 1,295 |
| 2007-07-03 | 1,300 | 1,308 | 1,291 | 1,299 | 80,100 | 1,299 |
| 2007-07-02 | 1,263 | 1,297 | 1,262 | 1,291 | 127,500 | 1,291 |
| 2007-06-29 | 1,251 | 1,260 | 1,248 | 1,259 | 68,500 | 1,259 |
| 2007-06-28 | 1,255 | 1,260 | 1,234 | 1,260 | 63,400 | 1,260 |
| 2007-06-27 | 1,250 | 1,258 | 1,235 | 1,235 | 78,500 | 1,235 |
| 2007-06-26 | 1,250 | 1,256 | 1,232 | 1,250 | 90,900 | 1,250 |
| 2007-06-25 | 1,256 | 1,267 | 1,247 | 1,247 | 82,500 | 1,247 |
| 2007-06-22 | 1,248 | 1,260 | 1,244 | 1,258 | 131,800 | 1,258 |
| 2007-06-21 | 1,222 | 1,243 | 1,213 | 1,237 | 152,400 | 1,237 |
| 2007-06-20 | 1,191 | 1,210 | 1,188 | 1,206 | 80,700 | 1,206 |
| 2007-06-19 | 1,180 | 1,186 | 1,176 | 1,181 | 72,600 | 1,181 |
| 2007-06-18 | 1,190 | 1,190 | 1,175 | 1,177 | 129,100 | 1,177 |
| 2007-06-15 | 1,174 | 1,181 | 1,172 | 1,177 | 98,100 | 1,177 |
| 2007-06-14 | 1,173 | 1,179 | 1,169 | 1,173 | 62,200 | 1,173 |
| 2007-06-13 | 1,169 | 1,177 | 1,156 | 1,166 | 54,700 | 1,166 |
| 2007-06-12 | 1,186 | 1,186 | 1,166 | 1,178 | 58,000 | 1,178 |
| 2007-06-11 | 1,188 | 1,197 | 1,183 | 1,186 | 47,500 | 1,186 |
| 2007-06-08 | 1,183 | 1,197 | 1,174 | 1,185 | 107,200 | 1,185 |
| 2007-06-07 | 1,214 | 1,214 | 1,201 | 1,213 | 55,500 | 1,213 |
| 2007-06-06 | 1,229 | 1,230 | 1,200 | 1,217 | 42,600 | 1,217 |
| 2007-06-05 | 1,225 | 1,237 | 1,224 | 1,232 | 44,900 | 1,232 |
| 2007-06-04 | 1,235 | 1,240 | 1,220 | 1,226 | 56,600 | 1,226 |
| 2007-06-01 | 1,209 | 1,220 | 1,206 | 1,215 | 43,000 | 1,215 |
| 2007-05-31 | 1,195 | 1,204 | 1,191 | 1,200 | 60,000 | 1,200 |
| 2007-05-30 | 1,179 | 1,187 | 1,165 | 1,182 | 44,300 | 1,182 |
| 2007-05-29 | 1,181 | 1,188 | 1,175 | 1,185 | 48,300 | 1,185 |
| 2007-05-28 | 1,173 | 1,187 | 1,168 | 1,180 | 46,900 | 1,180 |
| 2007-05-25 | 1,196 | 1,196 | 1,146 | 1,171 | 59,300 | 1,171 |
| 2007-05-24 | 1,204 | 1,206 | 1,186 | 1,192 | 28,400 | 1,192 |
| 2007-05-23 | 1,203 | 1,218 | 1,200 | 1,203 | 45,700 | 1,203 |
| 2007-05-22 | 1,190 | 1,207 | 1,180 | 1,204 | 37,000 | 1,204 |
| 2007-05-21 | 1,179 | 1,194 | 1,172 | 1,189 | 38,900 | 1,189 |
| 2007-05-18 | 1,200 | 1,203 | 1,176 | 1,183 | 84,700 | 1,183 |
| 2007-05-17 | 1,252 | 1,255 | 1,219 | 1,220 | 98,600 | 1,220 |
| 2007-05-16 | 1,199 | 1,227 | 1,165 | 1,221 | 135,500 | 1,221 |
| 2007-05-15 | 1,200 | 1,204 | 1,176 | 1,185 | 108,700 | 1,185 |
| 2007-05-14 | 1,167 | 1,186 | 1,167 | 1,176 | 45,100 | 1,176 |
| 2007-05-11 | 1,180 | 1,185 | 1,165 | 1,180 | 56,100 | 1,180 |
| 2007-05-10 | 1,180 | 1,193 | 1,180 | 1,183 | 39,500 | 1,183 |
| 2007-05-09 | 1,196 | 1,200 | 1,188 | 1,190 | 35,400 | 1,190 |
| 2007-05-08 | 1,202 | 1,209 | 1,194 | 1,195 | 37,500 | 1,195 |
| 2007-05-07 | 1,199 | 1,208 | 1,191 | 1,201 | 76,100 | 1,201 |
| 2007-05-02 | 1,180 | 1,183 | 1,173 | 1,181 | 35,400 | 1,181 |
| 2007-05-01 | 1,192 | 1,193 | 1,150 | 1,168 | 69,000 | 1,168 |
| 2007-04-27 | 1,150 | 1,159 | 1,138 | 1,152 | 48,800 | 1,152 |
| 2007-04-26 | 1,113 | 1,132 | 1,113 | 1,130 | 35,300 | 1,130 |
| 2007-04-25 | 1,128 | 1,128 | 1,113 | 1,115 | 36,600 | 1,115 |
| 2007-04-24 | 1,129 | 1,134 | 1,111 | 1,121 | 33,000 | 1,121 |
| 2007-04-23 | 1,154 | 1,158 | 1,121 | 1,127 | 49,400 | 1,127 |
| 2007-04-20 | 1,150 | 1,156 | 1,141 | 1,142 | 16,900 | 1,142 |
| 2007-04-19 | 1,167 | 1,168 | 1,141 | 1,152 | 47,500 | 1,152 |
| 2007-04-18 | 1,171 | 1,177 | 1,156 | 1,166 | 35,300 | 1,166 |
| 2007-04-17 | 1,170 | 1,190 | 1,154 | 1,159 | 54,500 | 1,159 |
| 2007-04-16 | 1,172 | 1,186 | 1,163 | 1,170 | 42,900 | 1,170 |
| 2007-04-13 | 1,179 | 1,193 | 1,160 | 1,161 | 39,400 | 1,161 |
| 2007-04-12 | 1,177 | 1,181 | 1,171 | 1,180 | 32,300 | 1,180 |
| 2007-04-11 | 1,193 | 1,193 | 1,179 | 1,181 | 32,400 | 1,181 |
| 2007-04-10 | 1,194 | 1,196 | 1,176 | 1,189 | 41,200 | 1,189 |
| 2007-04-09 | 1,173 | 1,200 | 1,173 | 1,194 | 55,200 | 1,194 |
| 2007-04-06 | 1,165 | 1,199 | 1,162 | 1,185 | 52,300 | 1,185 |
| 2007-04-05 | 1,181 | 1,181 | 1,161 | 1,162 | 28,400 | 1,162 |
| 2007-04-04 | 1,173 | 1,180 | 1,172 | 1,178 | 14,800 | 1,178 |
| 2007-04-03 | 1,160 | 1,184 | 1,160 | 1,164 | 52,800 | 1,164 |
| 2007-04-02 | 1,202 | 1,218 | 1,160 | 1,160 | 67,100 | 1,160 |
| 2007-03-30 | 1,219 | 1,224 | 1,195 | 1,200 | 32,000 | 1,200 |
| 2007-03-29 | 1,200 | 1,210 | 1,195 | 1,206 | 30,500 | 1,206 |
| 2007-03-28 | 1,208 | 1,228 | 1,192 | 1,209 | 37,100 | 1,209 |
| 2007-03-27 | 1,230 | 1,230 | 1,185 | 1,208 | 43,400 | 1,208 |
| 2007-03-26 | 1,218 | 1,229 | 1,214 | 1,229 | 47,800 | 1,229 |
| 2007-03-23 | 1,236 | 1,236 | 1,212 | 1,221 | 42,800 | 1,221 |
| 2007-03-22 | 1,243 | 1,247 | 1,212 | 1,229 | 34,100 | 1,229 |
| 2007-03-20 | 1,200 | 1,210 | 1,186 | 1,196 | 59,700 | 1,196 |
| 2007-03-19 | 1,201 | 1,202 | 1,194 | 1,195 | 54,400 | 1,195 |
| 2007-03-16 | 1,228 | 1,230 | 1,203 | 1,207 | 73,200 | 1,207 |
| 2007-03-15 | 1,230 | 1,238 | 1,205 | 1,214 | 66,300 | 1,214 |
| 2007-03-14 | 1,197 | 1,200 | 1,174 | 1,181 | 48,200 | 1,181 |
| 2007-03-13 | 1,250 | 1,257 | 1,232 | 1,234 | 54,200 | 1,234 |
| 2007-03-12 | 1,242 | 1,247 | 1,232 | 1,240 | 42,100 | 1,240 |
| 2007-03-09 | 1,237 | 1,250 | 1,219 | 1,238 | 70,800 | 1,238 |
| 2007-03-08 | 1,176 | 1,217 | 1,176 | 1,217 | 37,700 | 1,217 |
| 2007-03-07 | 1,213 | 1,226 | 1,189 | 1,193 | 89,500 | 1,193 |
| 2007-03-06 | 1,136 | 1,196 | 1,136 | 1,193 | 88,100 | 1,193 |
| 2007-03-05 | 1,190 | 1,190 | 1,152 | 1,156 | 126,900 | 1,156 |
| 2007-03-02 | 1,212 | 1,222 | 1,200 | 1,211 | 43,900 | 1,211 |
| 2007-03-01 | 1,231 | 1,240 | 1,210 | 1,226 | 44,200 | 1,226 |
| 2007-02-28 | 1,131 | 1,231 | 1,131 | 1,231 | 107,300 | 1,231 |
| 2007-02-27 | 1,286 | 1,292 | 1,268 | 1,271 | 33,900 | 1,271 |
| 2007-02-26 | 1,295 | 1,300 | 1,285 | 1,288 | 37,500 | 1,288 |
| 2007-02-23 | 1,295 | 1,300 | 1,280 | 1,298 | 37,300 | 1,298 |
| 2007-02-22 | 1,288 | 1,290 | 1,269 | 1,281 | 49,500 | 1,281 |
| 2007-02-21 | 1,263 | 1,288 | 1,263 | 1,278 | 35,800 | 1,278 |
| 2007-02-20 | 1,287 | 1,290 | 1,261 | 1,272 | 48,700 | 1,272 |
| 2007-02-19 | 1,285 | 1,297 | 1,284 | 1,288 | 29,700 | 1,288 |
| 2007-02-16 | 1,297 | 1,297 | 1,276 | 1,285 | 43,300 | 1,285 |
| 2007-02-15 | 1,290 | 1,302 | 1,269 | 1,298 | 81,600 | 1,298 |
| 2007-02-14 | 1,312 | 1,320 | 1,285 | 1,290 | 90,000 | 1,290 |
| 2007-02-13 | 1,310 | 1,322 | 1,304 | 1,306 | 70,500 | 1,306 |
| 2007-02-09 | 1,279 | 1,308 | 1,275 | 1,300 | 62,700 | 1,300 |
| 2007-02-08 | 1,299 | 1,300 | 1,257 | 1,266 | 43,800 | 1,266 |
| 2007-02-07 | 1,301 | 1,306 | 1,290 | 1,298 | 54,300 | 1,298 |
| 2007-02-06 | 1,308 | 1,321 | 1,283 | 1,319 | 44,900 | 1,319 |
| 2007-02-05 | 1,317 | 1,338 | 1,307 | 1,314 | 56,000 | 1,314 |
| 2007-02-02 | 1,322 | 1,342 | 1,309 | 1,309 | 53,900 | 1,309 |
| 2007-02-01 | 1,314 | 1,346 | 1,301 | 1,327 | 73,700 | 1,327 |
| 2007-01-31 | 1,330 | 1,330 | 1,304 | 1,311 | 43,800 | 1,311 |
| 2007-01-30 | 1,336 | 1,346 | 1,320 | 1,320 | 37,200 | 1,320 |
| 2007-01-29 | 1,337 | 1,347 | 1,329 | 1,332 | 65,000 | 1,332 |
| 2007-01-26 | 1,296 | 1,315 | 1,291 | 1,315 | 58,400 | 1,315 |
| 2007-01-25 | 1,323 | 1,324 | 1,304 | 1,304 | 41,300 | 1,304 |
| 2007-01-24 | 1,343 | 1,345 | 1,305 | 1,310 | 102,000 | 1,310 |
| 2007-01-23 | 1,346 | 1,350 | 1,326 | 1,342 | 56,200 | 1,342 |
| 2007-01-22 | 1,320 | 1,349 | 1,318 | 1,346 | 149,600 | 1,346 |
| 2007-01-19 | 1,292 | 1,300 | 1,284 | 1,298 | 42,800 | 1,298 |
| 2007-01-18 | 1,283 | 1,296 | 1,276 | 1,292 | 52,100 | 1,292 |
| 2007-01-17 | 1,270 | 1,283 | 1,256 | 1,276 | 59,200 | 1,276 |
| 2007-01-16 | 1,285 | 1,285 | 1,270 | 1,272 | 35,500 | 1,272 |
| 2007-01-15 | 1,261 | 1,278 | 1,261 | 1,278 | 36,300 | 1,278 |
| 2007-01-12 | 1,244 | 1,263 | 1,241 | 1,259 | 33,700 | 1,259 |
| 2007-01-11 | 1,231 | 1,260 | 1,231 | 1,244 | 39,300 | 1,244 |
| 2007-01-10 | 1,279 | 1,285 | 1,250 | 1,251 | 52,700 | 1,251 |
| 2007-01-09 | 1,257 | 1,280 | 1,257 | 1,274 | 44,900 | 1,274 |
| 2007-01-05 | 1,289 | 1,292 | 1,255 | 1,257 | 55,500 | 1,257 |
| 2007-01-04 | 1,295 | 1,298 | 1,255 | 1,289 | 45,500 | 1,289 |
分割・併合履歴 ： なし
