4620 藤倉化成(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,258 | 1,280 | 1,257 | 1,270 | 28,800 | 1,270 |
| 2006-12-28 | 1,263 | 1,263 | 1,246 | 1,251 | 28,100 | 1,251 |
| 2006-12-27 | 1,229 | 1,255 | 1,228 | 1,251 | 54,200 | 1,251 |
| 2006-12-26 | 1,219 | 1,231 | 1,212 | 1,228 | 33,600 | 1,228 |
| 2006-12-25 | 1,227 | 1,227 | 1,202 | 1,217 | 21,500 | 1,217 |
| 2006-12-22 | 1,246 | 1,246 | 1,218 | 1,230 | 80,000 | 1,230 |
| 2006-12-21 | 1,257 | 1,260 | 1,244 | 1,246 | 46,800 | 1,246 |
| 2006-12-20 | 1,229 | 1,249 | 1,226 | 1,248 | 48,500 | 1,248 |
| 2006-12-19 | 1,245 | 1,249 | 1,229 | 1,229 | 60,300 | 1,229 |
| 2006-12-18 | 1,257 | 1,257 | 1,238 | 1,252 | 50,400 | 1,252 |
| 2006-12-15 | 1,244 | 1,256 | 1,233 | 1,237 | 111,200 | 1,237 |
| 2006-12-14 | 1,200 | 1,228 | 1,200 | 1,219 | 117,200 | 1,219 |
| 2006-12-13 | 1,183 | 1,193 | 1,175 | 1,193 | 47,000 | 1,193 |
| 2006-12-12 | 1,185 | 1,195 | 1,174 | 1,178 | 65,600 | 1,178 |
| 2006-12-11 | 1,165 | 1,188 | 1,165 | 1,182 | 41,400 | 1,182 |
| 2006-12-08 | 1,167 | 1,173 | 1,160 | 1,164 | 46,500 | 1,164 |
| 2006-12-07 | 1,170 | 1,175 | 1,155 | 1,167 | 33,100 | 1,167 |
| 2006-12-06 | 1,149 | 1,173 | 1,148 | 1,170 | 101,500 | 1,170 |
| 2006-12-05 | 1,163 | 1,163 | 1,142 | 1,146 | 68,800 | 1,146 |
| 2006-12-04 | 1,157 | 1,162 | 1,134 | 1,161 | 38,100 | 1,161 |
| 2006-12-01 | 1,170 | 1,171 | 1,159 | 1,163 | 51,400 | 1,163 |
| 2006-11-30 | 1,170 | 1,175 | 1,138 | 1,170 | 70,300 | 1,170 |
| 2006-11-29 | 1,150 | 1,170 | 1,142 | 1,170 | 49,000 | 1,170 |
| 2006-11-28 | 1,130 | 1,141 | 1,118 | 1,141 | 25,600 | 1,141 |
| 2006-11-27 | 1,114 | 1,144 | 1,110 | 1,144 | 52,800 | 1,144 |
| 2006-11-24 | 1,109 | 1,123 | 1,108 | 1,115 | 73,800 | 1,115 |
| 2006-11-22 | 1,090 | 1,105 | 1,075 | 1,103 | 50,000 | 1,103 |
| 2006-11-21 | 1,095 | 1,120 | 1,091 | 1,094 | 51,400 | 1,094 |
| 2006-11-20 | 1,139 | 1,143 | 1,095 | 1,095 | 88,500 | 1,095 |
| 2006-11-17 | 1,165 | 1,166 | 1,123 | 1,123 | 62,600 | 1,123 |
| 2006-11-16 | 1,152 | 1,164 | 1,149 | 1,155 | 56,100 | 1,155 |
| 2006-11-15 | 1,169 | 1,175 | 1,150 | 1,154 | 71,600 | 1,154 |
| 2006-11-14 | 1,124 | 1,154 | 1,121 | 1,149 | 77,700 | 1,149 |
| 2006-11-13 | 1,090 | 1,100 | 1,081 | 1,094 | 70,800 | 1,094 |
| 2006-11-10 | 1,081 | 1,092 | 1,080 | 1,089 | 50,100 | 1,089 |
| 2006-11-09 | 1,088 | 1,113 | 1,087 | 1,098 | 33,800 | 1,098 |
| 2006-11-08 | 1,109 | 1,120 | 1,095 | 1,096 | 67,300 | 1,096 |
| 2006-11-07 | 1,147 | 1,147 | 1,118 | 1,124 | 40,500 | 1,124 |
| 2006-11-06 | 1,111 | 1,131 | 1,104 | 1,127 | 51,700 | 1,127 |
| 2006-11-02 | 1,132 | 1,139 | 1,122 | 1,131 | 59,000 | 1,131 |
| 2006-11-01 | 1,152 | 1,153 | 1,141 | 1,152 | 50,300 | 1,152 |
| 2006-10-31 | 1,164 | 1,173 | 1,150 | 1,160 | 72,000 | 1,160 |
| 2006-10-30 | 1,172 | 1,172 | 1,141 | 1,159 | 56,500 | 1,159 |
| 2006-10-27 | 1,189 | 1,189 | 1,170 | 1,178 | 48,500 | 1,178 |
| 2006-10-26 | 1,193 | 1,197 | 1,162 | 1,169 | 70,800 | 1,169 |
| 2006-10-25 | 1,149 | 1,182 | 1,143 | 1,177 | 89,300 | 1,177 |
| 2006-10-24 | 1,139 | 1,145 | 1,128 | 1,145 | 111,400 | 1,145 |
| 2006-10-23 | 1,128 | 1,134 | 1,112 | 1,128 | 61,500 | 1,128 |
| 2006-10-20 | 1,128 | 1,129 | 1,118 | 1,127 | 25,900 | 1,127 |
| 2006-10-19 | 1,137 | 1,137 | 1,115 | 1,121 | 40,100 | 1,121 |
| 2006-10-18 | 1,122 | 1,129 | 1,108 | 1,128 | 47,000 | 1,128 |
| 2006-10-17 | 1,149 | 1,149 | 1,122 | 1,129 | 54,700 | 1,129 |
| 2006-10-16 | 1,112 | 1,147 | 1,107 | 1,142 | 57,700 | 1,142 |
| 2006-10-13 | 1,109 | 1,120 | 1,099 | 1,108 | 63,300 | 1,108 |
| 2006-10-12 | 1,100 | 1,119 | 1,075 | 1,092 | 73,600 | 1,092 |
| 2006-10-11 | 1,135 | 1,135 | 1,073 | 1,099 | 76,800 | 1,099 |
| 2006-10-10 | 1,145 | 1,148 | 1,136 | 1,141 | 70,600 | 1,141 |
| 2006-10-06 | 1,152 | 1,152 | 1,140 | 1,150 | 38,700 | 1,150 |
| 2006-10-05 | 1,153 | 1,155 | 1,139 | 1,151 | 81,800 | 1,151 |
| 2006-10-04 | 1,148 | 1,167 | 1,133 | 1,133 | 102,400 | 1,133 |
| 2006-10-03 | 1,150 | 1,154 | 1,136 | 1,140 | 93,100 | 1,140 |
| 2006-10-02 | 1,120 | 1,148 | 1,115 | 1,144 | 110,900 | 1,144 |
| 2006-09-29 | 1,116 | 1,120 | 1,105 | 1,113 | 67,100 | 1,113 |
| 2006-09-28 | 1,080 | 1,122 | 1,080 | 1,119 | 89,200 | 1,119 |
| 2006-09-27 | 1,070 | 1,077 | 1,056 | 1,076 | 55,400 | 1,076 |
| 2006-09-26 | 1,080 | 1,086 | 1,045 | 1,051 | 126,400 | 1,051 |
| 2006-09-25 | 1,025 | 1,075 | 1,003 | 1,068 | 212,300 | 1,068 |
| 2006-09-22 | 1,037 | 1,051 | 1,030 | 1,036 | 64,900 | 1,036 |
| 2006-09-21 | 1,060 | 1,065 | 1,035 | 1,057 | 65,900 | 1,057 |
| 2006-09-20 | 1,065 | 1,066 | 1,041 | 1,060 | 66,500 | 1,060 |
| 2006-09-19 | 1,070 | 1,081 | 1,059 | 1,072 | 51,900 | 1,072 |
| 2006-09-15 | 1,058 | 1,065 | 1,050 | 1,062 | 37,700 | 1,062 |
| 2006-09-14 | 1,037 | 1,058 | 1,035 | 1,045 | 27,600 | 1,045 |
| 2006-09-13 | 1,056 | 1,075 | 1,028 | 1,033 | 44,300 | 1,033 |
| 2006-09-12 | 1,070 | 1,074 | 1,040 | 1,055 | 59,800 | 1,055 |
| 2006-09-11 | 1,110 | 1,110 | 1,078 | 1,079 | 47,900 | 1,079 |
| 2006-09-08 | 1,060 | 1,090 | 1,060 | 1,080 | 56,600 | 1,080 |
| 2006-09-07 | 1,094 | 1,106 | 1,070 | 1,074 | 68,600 | 1,074 |
| 2006-09-06 | 1,109 | 1,117 | 1,097 | 1,097 | 89,400 | 1,097 |
| 2006-09-05 | 1,120 | 1,120 | 1,090 | 1,098 | 138,800 | 1,098 |
| 2006-09-04 | 1,080 | 1,102 | 1,070 | 1,100 | 138,000 | 1,100 |
| 2006-09-01 | 1,038 | 1,060 | 1,036 | 1,058 | 85,700 | 1,058 |
| 2006-08-31 | 1,035 | 1,058 | 1,035 | 1,048 | 101,000 | 1,048 |
| 2006-08-30 | 1,028 | 1,048 | 1,028 | 1,040 | 36,000 | 1,040 |
| 2006-08-29 | 1,019 | 1,038 | 1,019 | 1,035 | 57,000 | 1,035 |
| 2006-08-28 | 1,048 | 1,048 | 1,021 | 1,023 | 56,000 | 1,023 |
| 2006-08-25 | 1,031 | 1,050 | 1,031 | 1,049 | 57,000 | 1,049 |
| 2006-08-24 | 1,064 | 1,067 | 1,020 | 1,039 | 176,000 | 1,039 |
| 2006-08-23 | 1,068 | 1,081 | 1,068 | 1,069 | 86,000 | 1,069 |
| 2006-08-22 | 1,051 | 1,079 | 1,051 | 1,074 | 117,000 | 1,074 |
| 2006-08-21 | 1,040 | 1,081 | 1,035 | 1,061 | 116,000 | 1,061 |
| 2006-08-18 | 1,050 | 1,051 | 1,047 | 1,049 | 134,000 | 1,049 |
| 2006-08-17 | 1,060 | 1,066 | 1,052 | 1,060 | 338,000 | 1,060 |
| 2006-08-16 | 1,043 | 1,079 | 1,039 | 1,065 | 195,000 | 1,065 |
| 2006-08-15 | 961 | 991 | 957 | 983 | 127,000 | 983 |
| 2006-08-14 | 926 | 949 | 926 | 941 | 40,000 | 941 |
| 2006-08-11 | 930 | 932 | 910 | 925 | 66,000 | 925 |
| 2006-08-10 | 934 | 936 | 925 | 930 | 74,000 | 930 |
| 2006-08-09 | 906 | 935 | 900 | 934 | 100,000 | 934 |
| 2006-08-08 | 906 | 916 | 891 | 905 | 75,000 | 905 |
| 2006-08-07 | 931 | 931 | 910 | 916 | 45,000 | 916 |
| 2006-08-04 | 955 | 958 | 925 | 930 | 79,000 | 930 |
| 2006-08-03 | 955 | 958 | 948 | 954 | 55,000 | 954 |
| 2006-08-02 | 947 | 957 | 946 | 953 | 79,000 | 953 |
| 2006-08-01 | 938 | 950 | 933 | 946 | 61,000 | 946 |
| 2006-07-31 | 938 | 955 | 937 | 937 | 52,000 | 937 |
| 2006-07-28 | 911 | 921 | 911 | 912 | 42,000 | 912 |
| 2006-07-27 | 868 | 902 | 862 | 881 | 79,000 | 881 |
| 2006-07-26 | 915 | 918 | 880 | 895 | 62,000 | 895 |
| 2006-07-25 | 924 | 934 | 918 | 918 | 45,000 | 918 |
| 2006-07-24 | 934 | 934 | 920 | 921 | 22,000 | 921 |
| 2006-07-21 | 955 | 955 | 933 | 948 | 45,000 | 948 |
| 2006-07-20 | 960 | 970 | 930 | 960 | 71,000 | 960 |
| 2006-07-19 | 950 | 950 | 930 | 941 | 37,000 | 941 |
| 2006-07-18 | 1,016 | 1,016 | 960 | 960 | 32,000 | 960 |
| 2006-07-14 | 1,019 | 1,023 | 1,007 | 1,015 | 46,000 | 1,015 |
| 2006-07-13 | 1,031 | 1,036 | 1,016 | 1,022 | 47,000 | 1,022 |
| 2006-07-12 | 1,048 | 1,049 | 1,038 | 1,039 | 15,000 | 1,039 |
| 2006-07-11 | 1,059 | 1,074 | 1,050 | 1,050 | 35,000 | 1,050 |
| 2006-07-10 | 1,059 | 1,062 | 1,053 | 1,059 | 36,000 | 1,059 |
| 2006-07-07 | 1,090 | 1,090 | 1,065 | 1,073 | 34,000 | 1,073 |
| 2006-07-06 | 1,082 | 1,099 | 1,077 | 1,077 | 14,000 | 1,077 |
| 2006-07-05 | 1,091 | 1,091 | 1,084 | 1,084 | 36,000 | 1,084 |
| 2006-07-04 | 1,095 | 1,100 | 1,085 | 1,091 | 53,000 | 1,091 |
| 2006-07-03 | 1,087 | 1,100 | 1,086 | 1,090 | 48,000 | 1,090 |
| 2006-06-30 | 1,080 | 1,094 | 1,079 | 1,084 | 68,000 | 1,084 |
| 2006-06-29 | 1,061 | 1,076 | 1,061 | 1,076 | 22,000 | 1,076 |
| 2006-06-28 | 1,083 | 1,083 | 1,075 | 1,075 | 11,000 | 1,075 |
| 2006-06-27 | 1,093 | 1,097 | 1,086 | 1,092 | 32,000 | 1,092 |
| 2006-06-26 | 1,086 | 1,090 | 1,084 | 1,084 | 24,000 | 1,084 |
| 2006-06-23 | 1,091 | 1,091 | 1,083 | 1,090 | 42,000 | 1,090 |
| 2006-06-22 | 1,091 | 1,095 | 1,081 | 1,092 | 47,000 | 1,092 |
| 2006-06-21 | 1,119 | 1,119 | 1,077 | 1,089 | 51,000 | 1,089 |
| 2006-06-20 | 1,130 | 1,130 | 1,102 | 1,110 | 17,000 | 1,110 |
| 2006-06-19 | 1,134 | 1,150 | 1,130 | 1,136 | 48,000 | 1,136 |
| 2006-06-16 | 1,136 | 1,148 | 1,115 | 1,132 | 111,000 | 1,132 |
| 2006-06-15 | 1,057 | 1,100 | 1,057 | 1,076 | 78,000 | 1,076 |
| 2006-06-14 | 1,015 | 1,068 | 1,003 | 1,052 | 92,000 | 1,052 |
| 2006-06-13 | 1,083 | 1,110 | 1,055 | 1,055 | 79,000 | 1,055 |
| 2006-06-12 | 1,076 | 1,084 | 1,040 | 1,077 | 66,000 | 1,077 |
| 2006-06-09 | 1,071 | 1,100 | 1,058 | 1,077 | 116,000 | 1,077 |
| 2006-06-08 | 1,096 | 1,099 | 1,075 | 1,075 | 45,000 | 1,075 |
| 2006-06-07 | 1,163 | 1,163 | 1,130 | 1,136 | 50,000 | 1,136 |
| 2006-06-06 | 1,160 | 1,170 | 1,160 | 1,164 | 51,000 | 1,164 |
| 2006-06-05 | 1,211 | 1,211 | 1,183 | 1,202 | 34,000 | 1,202 |
| 2006-06-02 | 1,210 | 1,213 | 1,175 | 1,213 | 49,000 | 1,213 |
| 2006-06-01 | 1,241 | 1,260 | 1,220 | 1,226 | 36,000 | 1,226 |
| 2006-05-31 | 1,288 | 1,288 | 1,239 | 1,250 | 22,000 | 1,250 |
| 2006-05-30 | 1,260 | 1,300 | 1,260 | 1,300 | 10,000 | 1,300 |
| 2006-05-29 | 1,327 | 1,327 | 1,273 | 1,273 | 31,000 | 1,273 |
| 2006-05-26 | 1,280 | 1,336 | 1,280 | 1,326 | 39,000 | 1,326 |
| 2006-05-25 | 1,292 | 1,300 | 1,280 | 1,280 | 19,000 | 1,280 |
| 2006-05-24 | 1,268 | 1,269 | 1,252 | 1,252 | 9,000 | 1,252 |
| 2006-05-23 | 1,285 | 1,285 | 1,249 | 1,249 | 18,000 | 1,249 |
| 2006-05-22 | 1,321 | 1,321 | 1,285 | 1,287 | 38,000 | 1,287 |
| 2006-05-19 | 1,263 | 1,302 | 1,263 | 1,301 | 27,000 | 1,301 |
| 2006-05-18 | 1,260 | 1,287 | 1,245 | 1,271 | 90,000 | 1,271 |
| 2006-05-17 | 1,285 | 1,285 | 1,260 | 1,260 | 26,000 | 1,260 |
| 2006-05-16 | 1,314 | 1,320 | 1,246 | 1,246 | 25,000 | 1,246 |
| 2006-05-15 | 1,262 | 1,285 | 1,262 | 1,274 | 18,000 | 1,274 |
| 2006-05-12 | 1,269 | 1,290 | 1,234 | 1,260 | 27,000 | 1,260 |
| 2006-05-11 | 1,315 | 1,329 | 1,289 | 1,289 | 32,000 | 1,289 |
| 2006-05-10 | 1,332 | 1,337 | 1,317 | 1,317 | 22,000 | 1,317 |
| 2006-05-09 | 1,349 | 1,356 | 1,339 | 1,350 | 16,000 | 1,350 |
| 2006-05-08 | 1,339 | 1,365 | 1,335 | 1,365 | 45,000 | 1,365 |
| 2006-05-02 | 1,318 | 1,358 | 1,314 | 1,331 | 18,000 | 1,331 |
| 2006-05-01 | 1,341 | 1,341 | 1,302 | 1,322 | 40,000 | 1,322 |
| 2006-04-28 | 1,359 | 1,359 | 1,325 | 1,345 | 40,000 | 1,345 |
| 2006-04-27 | 1,363 | 1,369 | 1,355 | 1,369 | 24,000 | 1,369 |
| 2006-04-26 | 1,399 | 1,399 | 1,350 | 1,351 | 49,000 | 1,351 |
| 2006-04-25 | 1,384 | 1,390 | 1,384 | 1,388 | 12,000 | 1,388 |
| 2006-04-24 | 1,399 | 1,413 | 1,360 | 1,383 | 46,000 | 1,383 |
| 2006-04-21 | 1,397 | 1,414 | 1,392 | 1,414 | 30,000 | 1,414 |
| 2006-04-20 | 1,401 | 1,410 | 1,393 | 1,404 | 34,000 | 1,404 |
| 2006-04-19 | 1,431 | 1,431 | 1,412 | 1,415 | 16,000 | 1,415 |
| 2006-04-18 | 1,382 | 1,429 | 1,370 | 1,429 | 29,000 | 1,429 |
| 2006-04-17 | 1,420 | 1,426 | 1,402 | 1,402 | 39,000 | 1,402 |
| 2006-04-14 | 1,436 | 1,436 | 1,417 | 1,417 | 24,000 | 1,417 |
| 2006-04-13 | 1,398 | 1,441 | 1,381 | 1,425 | 41,000 | 1,425 |
| 2006-04-12 | 1,430 | 1,430 | 1,413 | 1,414 | 39,000 | 1,414 |
| 2006-04-11 | 1,457 | 1,457 | 1,412 | 1,441 | 44,000 | 1,441 |
| 2006-04-10 | 1,458 | 1,500 | 1,445 | 1,459 | 78,000 | 1,459 |
| 2006-04-07 | 1,445 | 1,458 | 1,433 | 1,439 | 44,000 | 1,439 |
| 2006-04-06 | 1,409 | 1,462 | 1,407 | 1,458 | 107,000 | 1,458 |
| 2006-04-05 | 1,410 | 1,410 | 1,398 | 1,401 | 97,000 | 1,401 |
| 2006-04-04 | 1,406 | 1,419 | 1,397 | 1,403 | 55,000 | 1,403 |
| 2006-04-03 | 1,380 | 1,407 | 1,380 | 1,396 | 58,000 | 1,396 |
| 2006-03-31 | 1,380 | 1,391 | 1,379 | 1,379 | 44,000 | 1,379 |
| 2006-03-30 | 1,362 | 1,379 | 1,362 | 1,378 | 68,000 | 1,378 |
| 2006-03-29 | 1,367 | 1,378 | 1,330 | 1,362 | 80,000 | 1,362 |
| 2006-03-28 | 1,374 | 1,375 | 1,364 | 1,375 | 24,000 | 1,375 |
| 2006-03-27 | 1,369 | 1,388 | 1,369 | 1,381 | 64,000 | 1,381 |
| 2006-03-24 | 1,349 | 1,360 | 1,341 | 1,360 | 70,000 | 1,360 |
| 2006-03-23 | 1,344 | 1,344 | 1,320 | 1,339 | 75,000 | 1,339 |
| 2006-03-22 | 1,321 | 1,345 | 1,307 | 1,343 | 84,000 | 1,343 |
| 2006-03-20 | 1,251 | 1,273 | 1,251 | 1,271 | 59,000 | 1,271 |
| 2006-03-17 | 1,221 | 1,270 | 1,221 | 1,232 | 91,000 | 1,232 |
| 2006-03-16 | 1,225 | 1,233 | 1,213 | 1,218 | 38,000 | 1,218 |
| 2006-03-15 | 1,234 | 1,240 | 1,215 | 1,217 | 44,000 | 1,217 |
| 2006-03-14 | 1,226 | 1,238 | 1,207 | 1,221 | 96,000 | 1,221 |
| 2006-03-13 | 1,236 | 1,254 | 1,205 | 1,207 | 98,000 | 1,207 |
| 2006-03-10 | 1,194 | 1,220 | 1,180 | 1,202 | 104,000 | 1,202 |
| 2006-03-09 | 1,179 | 1,199 | 1,165 | 1,179 | 94,000 | 1,179 |
| 2006-03-08 | 1,169 | 1,189 | 1,162 | 1,171 | 76,000 | 1,171 |
| 2006-03-07 | 1,171 | 1,210 | 1,171 | 1,177 | 87,000 | 1,177 |
| 2006-03-06 | 1,170 | 1,192 | 1,170 | 1,191 | 43,000 | 1,191 |
| 2006-03-03 | 1,230 | 1,235 | 1,201 | 1,203 | 111,000 | 1,203 |
| 2006-03-02 | 1,281 | 1,299 | 1,278 | 1,278 | 23,000 | 1,278 |
| 2006-03-01 | 1,303 | 1,303 | 1,287 | 1,298 | 35,000 | 1,298 |
| 2006-02-28 | 1,301 | 1,313 | 1,290 | 1,306 | 77,000 | 1,306 |
| 2006-02-27 | 1,276 | 1,283 | 1,272 | 1,283 | 46,000 | 1,283 |
| 2006-02-24 | 1,260 | 1,260 | 1,231 | 1,236 | 33,000 | 1,236 |
| 2006-02-23 | 1,224 | 1,263 | 1,224 | 1,263 | 23,000 | 1,263 |
| 2006-02-22 | 1,245 | 1,245 | 1,210 | 1,223 | 25,000 | 1,223 |
| 2006-02-21 | 1,169 | 1,225 | 1,169 | 1,225 | 52,000 | 1,225 |
| 2006-02-20 | 1,188 | 1,196 | 1,176 | 1,179 | 39,000 | 1,179 |
| 2006-02-17 | 1,292 | 1,292 | 1,206 | 1,228 | 57,000 | 1,228 |
| 2006-02-16 | 1,217 | 1,262 | 1,206 | 1,248 | 38,000 | 1,248 |
| 2006-02-15 | 1,298 | 1,308 | 1,219 | 1,236 | 61,000 | 1,236 |
| 2006-02-14 | 1,280 | 1,280 | 1,200 | 1,238 | 99,000 | 1,238 |
| 2006-02-13 | 1,300 | 1,307 | 1,284 | 1,289 | 81,000 | 1,289 |
| 2006-02-10 | 1,380 | 1,390 | 1,346 | 1,351 | 72,000 | 1,351 |
| 2006-02-09 | 1,406 | 1,417 | 1,390 | 1,400 | 59,000 | 1,400 |
| 2006-02-08 | 1,445 | 1,451 | 1,424 | 1,424 | 53,000 | 1,424 |
| 2006-02-07 | 1,446 | 1,453 | 1,436 | 1,452 | 41,000 | 1,452 |
| 2006-02-06 | 1,433 | 1,446 | 1,432 | 1,446 | 23,000 | 1,446 |
| 2006-02-03 | 1,450 | 1,453 | 1,415 | 1,453 | 53,000 | 1,453 |
| 2006-02-02 | 1,440 | 1,485 | 1,415 | 1,451 | 105,000 | 1,451 |
| 2006-02-01 | 1,401 | 1,450 | 1,389 | 1,450 | 53,000 | 1,450 |
| 2006-01-31 | 1,441 | 1,450 | 1,420 | 1,434 | 39,000 | 1,434 |
| 2006-01-30 | 1,460 | 1,470 | 1,421 | 1,421 | 99,000 | 1,421 |
| 2006-01-27 | 1,410 | 1,420 | 1,385 | 1,420 | 67,000 | 1,420 |
| 2006-01-26 | 1,349 | 1,397 | 1,349 | 1,379 | 33,000 | 1,379 |
| 2006-01-25 | 1,349 | 1,373 | 1,345 | 1,345 | 31,000 | 1,345 |
| 2006-01-24 | 1,340 | 1,340 | 1,314 | 1,331 | 36,000 | 1,331 |
| 2006-01-23 | 1,350 | 1,355 | 1,308 | 1,340 | 83,000 | 1,340 |
| 2006-01-20 | 1,380 | 1,398 | 1,360 | 1,383 | 57,000 | 1,383 |
| 2006-01-19 | 1,286 | 1,403 | 1,286 | 1,340 | 130,000 | 1,340 |
| 2006-01-18 | 1,437 | 1,437 | 1,254 | 1,282 | 99,000 | 1,282 |
| 2006-01-17 | 1,474 | 1,486 | 1,391 | 1,445 | 49,000 | 1,445 |
| 2006-01-16 | 1,501 | 1,501 | 1,469 | 1,490 | 51,000 | 1,490 |
| 2006-01-13 | 1,501 | 1,510 | 1,472 | 1,500 | 51,000 | 1,500 |
| 2006-01-12 | 1,490 | 1,515 | 1,472 | 1,500 | 52,000 | 1,500 |
| 2006-01-11 | 1,480 | 1,500 | 1,466 | 1,492 | 64,000 | 1,492 |
| 2006-01-10 | 1,486 | 1,550 | 1,482 | 1,536 | 193,000 | 1,536 |
| 2006-01-06 | 1,449 | 1,481 | 1,449 | 1,472 | 52,000 | 1,472 |
| 2006-01-05 | 1,459 | 1,459 | 1,412 | 1,455 | 72,000 | 1,455 |
| 2006-01-04 | 1,435 | 1,477 | 1,435 | 1,461 | 28,000 | 1,461 |
分割・併合履歴 ： なし
