4613 関西ペイント(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 942 | 946 | 941 | 942 | 279,000 | 942 |
| 2006-12-28 | 950 | 953 | 938 | 942 | 847,000 | 942 |
| 2006-12-27 | 942 | 949 | 939 | 947 | 772,000 | 947 |
| 2006-12-26 | 930 | 937 | 925 | 935 | 706,000 | 935 |
| 2006-12-25 | 936 | 936 | 925 | 927 | 570,000 | 927 |
| 2006-12-22 | 940 | 941 | 933 | 938 | 661,000 | 938 |
| 2006-12-21 | 949 | 950 | 936 | 942 | 886,000 | 942 |
| 2006-12-20 | 940 | 948 | 940 | 945 | 669,000 | 945 |
| 2006-12-19 | 955 | 955 | 934 | 938 | 1,626,000 | 938 |
| 2006-12-18 | 970 | 973 | 953 | 955 | 2,288,000 | 955 |
| 2006-12-15 | 969 | 977 | 968 | 969 | 900,000 | 969 |
| 2006-12-14 | 968 | 972 | 958 | 968 | 982,000 | 968 |
| 2006-12-13 | 955 | 969 | 953 | 966 | 1,923,000 | 966 |
| 2006-12-12 | 965 | 974 | 956 | 959 | 1,912,000 | 959 |
| 2006-12-11 | 975 | 981 | 955 | 972 | 1,129,000 | 972 |
| 2006-12-08 | 982 | 985 | 976 | 983 | 1,273,000 | 983 |
| 2006-12-07 | 997 | 997 | 980 | 990 | 955,000 | 990 |
| 2006-12-06 | 992 | 998 | 977 | 996 | 808,000 | 996 |
| 2006-12-05 | 1,000 | 1,017 | 990 | 992 | 1,385,000 | 992 |
| 2006-12-04 | 986 | 996 | 983 | 990 | 844,000 | 990 |
| 2006-12-01 | 996 | 997 | 975 | 996 | 646,000 | 996 |
| 2006-11-30 | 993 | 993 | 978 | 991 | 570,000 | 991 |
| 2006-11-29 | 983 | 994 | 978 | 993 | 555,000 | 993 |
| 2006-11-28 | 963 | 973 | 952 | 973 | 522,000 | 973 |
| 2006-11-27 | 942 | 971 | 940 | 965 | 875,000 | 965 |
| 2006-11-24 | 947 | 957 | 938 | 952 | 554,000 | 952 |
| 2006-11-22 | 940 | 958 | 925 | 957 | 1,174,000 | 957 |
| 2006-11-21 | 924 | 943 | 921 | 934 | 1,267,000 | 934 |
| 2006-11-20 | 950 | 953 | 924 | 924 | 1,266,000 | 924 |
| 2006-11-17 | 995 | 998 | 954 | 956 | 2,001,000 | 956 |
| 2006-11-16 | 1,003 | 1,014 | 984 | 1,000 | 524,000 | 1,000 |
| 2006-11-15 | 1,004 | 1,013 | 1,004 | 1,009 | 831,000 | 1,009 |
| 2006-11-14 | 993 | 1,008 | 989 | 1,004 | 928,000 | 1,004 |
| 2006-11-13 | 1,005 | 1,008 | 975 | 993 | 991,000 | 993 |
| 2006-11-10 | 1,031 | 1,031 | 1,007 | 1,011 | 1,125,000 | 1,011 |
| 2006-11-09 | 1,030 | 1,045 | 1,030 | 1,032 | 1,086,000 | 1,032 |
| 2006-11-08 | 1,031 | 1,051 | 1,020 | 1,040 | 1,905,000 | 1,040 |
| 2006-11-07 | 1,034 | 1,038 | 1,027 | 1,031 | 1,006,000 | 1,031 |
| 2006-11-06 | 1,017 | 1,025 | 1,005 | 1,022 | 991,000 | 1,022 |
| 2006-11-02 | 996 | 1,017 | 994 | 1,017 | 1,731,000 | 1,017 |
| 2006-11-01 | 979 | 997 | 973 | 994 | 946,000 | 994 |
| 2006-10-31 | 967 | 986 | 961 | 979 | 1,028,000 | 979 |
| 2006-10-30 | 983 | 988 | 963 | 964 | 660,000 | 964 |
| 2006-10-27 | 990 | 994 | 976 | 989 | 786,000 | 989 |
| 2006-10-26 | 986 | 988 | 975 | 986 | 883,000 | 986 |
| 2006-10-25 | 977 | 987 | 973 | 986 | 940,000 | 986 |
| 2006-10-24 | 967 | 973 | 961 | 967 | 610,000 | 967 |
| 2006-10-23 | 956 | 966 | 955 | 966 | 704,000 | 966 |
| 2006-10-20 | 950 | 956 | 946 | 949 | 562,000 | 949 |
| 2006-10-19 | 949 | 954 | 941 | 947 | 554,000 | 947 |
| 2006-10-18 | 931 | 945 | 926 | 945 | 824,000 | 945 |
| 2006-10-17 | 950 | 952 | 933 | 941 | 698,000 | 941 |
| 2006-10-16 | 929 | 949 | 929 | 949 | 1,211,000 | 949 |
| 2006-10-13 | 914 | 924 | 913 | 918 | 471,000 | 918 |
| 2006-10-12 | 930 | 930 | 900 | 904 | 992,000 | 904 |
| 2006-10-11 | 933 | 934 | 923 | 927 | 955,000 | 927 |
| 2006-10-10 | 920 | 934 | 918 | 923 | 741,000 | 923 |
| 2006-10-06 | 928 | 929 | 923 | 924 | 700,000 | 924 |
| 2006-10-05 | 928 | 928 | 917 | 920 | 887,000 | 920 |
| 2006-10-04 | 916 | 926 | 904 | 908 | 1,157,000 | 908 |
| 2006-10-03 | 917 | 917 | 900 | 907 | 1,148,000 | 907 |
| 2006-10-02 | 900 | 920 | 898 | 916 | 1,231,000 | 916 |
| 2006-09-29 | 880 | 896 | 880 | 893 | 1,142,000 | 893 |
| 2006-09-28 | 864 | 875 | 856 | 874 | 882,000 | 874 |
| 2006-09-27 | 865 | 871 | 854 | 857 | 1,637,000 | 857 |
| 2006-09-26 | 881 | 886 | 857 | 863 | 745,000 | 863 |
| 2006-09-25 | 878 | 888 | 875 | 878 | 1,483,000 | 878 |
| 2006-09-22 | 870 | 887 | 870 | 878 | 1,226,000 | 878 |
| 2006-09-21 | 873 | 874 | 865 | 869 | 639,000 | 869 |
| 2006-09-20 | 862 | 865 | 851 | 862 | 521,000 | 862 |
| 2006-09-19 | 874 | 879 | 860 | 860 | 813,000 | 860 |
| 2006-09-15 | 864 | 871 | 859 | 867 | 841,000 | 867 |
| 2006-09-14 | 853 | 867 | 852 | 863 | 643,000 | 863 |
| 2006-09-13 | 865 | 869 | 849 | 853 | 601,000 | 853 |
| 2006-09-12 | 851 | 864 | 838 | 856 | 1,225,000 | 856 |
| 2006-09-11 | 876 | 877 | 851 | 856 | 1,829,000 | 856 |
| 2006-09-08 | 891 | 900 | 876 | 884 | 1,145,000 | 884 |
| 2006-09-07 | 918 | 918 | 899 | 901 | 574,000 | 901 |
| 2006-09-06 | 927 | 928 | 913 | 922 | 660,000 | 922 |
| 2006-09-05 | 921 | 928 | 916 | 922 | 716,000 | 922 |
| 2006-09-04 | 927 | 935 | 913 | 913 | 677,000 | 913 |
| 2006-09-01 | 923 | 929 | 916 | 926 | 323,000 | 926 |
| 2006-08-31 | 906 | 926 | 900 | 923 | 806,000 | 923 |
| 2006-08-30 | 902 | 909 | 894 | 896 | 282,000 | 896 |
| 2006-08-29 | 910 | 913 | 902 | 906 | 340,000 | 906 |
| 2006-08-28 | 918 | 918 | 901 | 901 | 308,000 | 901 |
| 2006-08-25 | 922 | 924 | 908 | 912 | 435,000 | 912 |
| 2006-08-24 | 920 | 921 | 903 | 921 | 557,000 | 921 |
| 2006-08-23 | 922 | 927 | 915 | 921 | 661,000 | 921 |
| 2006-08-22 | 919 | 930 | 915 | 921 | 643,000 | 921 |
| 2006-08-21 | 938 | 939 | 922 | 924 | 282,000 | 924 |
| 2006-08-18 | 924 | 932 | 911 | 929 | 704,000 | 929 |
| 2006-08-17 | 938 | 945 | 915 | 918 | 1,106,000 | 918 |
| 2006-08-16 | 921 | 930 | 920 | 928 | 738,000 | 928 |
| 2006-08-15 | 906 | 917 | 906 | 907 | 1,156,000 | 907 |
| 2006-08-14 | 888 | 906 | 882 | 896 | 557,000 | 896 |
| 2006-08-11 | 876 | 883 | 873 | 881 | 740,000 | 881 |
| 2006-08-10 | 880 | 889 | 874 | 886 | 580,000 | 886 |
| 2006-08-09 | 876 | 886 | 858 | 879 | 904,000 | 879 |
| 2006-08-08 | 873 | 891 | 873 | 885 | 843,000 | 885 |
| 2006-08-07 | 883 | 890 | 869 | 877 | 906,000 | 877 |
| 2006-08-04 | 872 | 884 | 872 | 882 | 485,000 | 882 |
| 2006-08-03 | 869 | 874 | 859 | 871 | 441,000 | 871 |
| 2006-08-02 | 855 | 870 | 851 | 868 | 601,000 | 868 |
| 2006-08-01 | 872 | 883 | 862 | 865 | 499,000 | 865 |
| 2006-07-31 | 878 | 882 | 867 | 875 | 687,000 | 875 |
| 2006-07-28 | 847 | 866 | 840 | 860 | 832,000 | 860 |
| 2006-07-27 | 833 | 843 | 826 | 843 | 444,000 | 843 |
| 2006-07-26 | 832 | 837 | 824 | 826 | 599,000 | 826 |
| 2006-07-25 | 836 | 844 | 828 | 832 | 298,000 | 832 |
| 2006-07-24 | 815 | 828 | 805 | 826 | 355,000 | 826 |
| 2006-07-21 | 829 | 838 | 828 | 829 | 364,000 | 829 |
| 2006-07-20 | 852 | 852 | 825 | 839 | 1,015,000 | 839 |
| 2006-07-19 | 800 | 835 | 800 | 824 | 1,699,000 | 824 |
| 2006-07-18 | 819 | 819 | 782 | 783 | 1,171,000 | 783 |
| 2006-07-14 | 819 | 826 | 810 | 820 | 818,000 | 820 |
| 2006-07-13 | 825 | 849 | 813 | 826 | 797,000 | 826 |
| 2006-07-12 | 856 | 861 | 818 | 827 | 1,116,000 | 827 |
| 2006-07-11 | 863 | 872 | 852 | 863 | 1,051,000 | 863 |
| 2006-07-10 | 850 | 868 | 838 | 862 | 1,604,000 | 862 |
| 2006-07-07 | 877 | 886 | 867 | 867 | 1,023,000 | 867 |
| 2006-07-06 | 897 | 899 | 869 | 875 | 1,804,000 | 875 |
| 2006-07-05 | 914 | 916 | 896 | 896 | 1,433,000 | 896 |
| 2006-07-04 | 921 | 931 | 920 | 929 | 733,000 | 929 |
| 2006-07-03 | 918 | 925 | 915 | 916 | 1,252,000 | 916 |
| 2006-06-30 | 912 | 917 | 906 | 913 | 1,056,000 | 913 |
| 2006-06-29 | 902 | 915 | 896 | 902 | 1,482,000 | 902 |
| 2006-06-28 | 900 | 910 | 893 | 900 | 1,582,000 | 900 |
| 2006-06-27 | 930 | 940 | 922 | 930 | 1,363,000 | 930 |
| 2006-06-26 | 971 | 971 | 941 | 944 | 837,000 | 944 |
| 2006-06-23 | 956 | 968 | 947 | 965 | 442,000 | 965 |
| 2006-06-22 | 937 | 957 | 935 | 953 | 580,000 | 953 |
| 2006-06-21 | 958 | 958 | 921 | 933 | 554,000 | 933 |
| 2006-06-20 | 941 | 960 | 940 | 957 | 734,000 | 957 |
| 2006-06-19 | 935 | 945 | 926 | 940 | 269,000 | 940 |
| 2006-06-16 | 945 | 958 | 935 | 949 | 865,000 | 949 |
| 2006-06-15 | 921 | 940 | 915 | 927 | 815,000 | 927 |
| 2006-06-14 | 890 | 927 | 890 | 908 | 1,128,000 | 908 |
| 2006-06-13 | 922 | 924 | 892 | 892 | 643,000 | 892 |
| 2006-06-12 | 918 | 933 | 903 | 927 | 809,000 | 927 |
| 2006-06-09 | 911 | 940 | 890 | 926 | 1,347,000 | 926 |
| 2006-06-08 | 912 | 915 | 890 | 907 | 1,549,000 | 907 |
| 2006-06-07 | 930 | 946 | 914 | 914 | 648,000 | 914 |
| 2006-06-06 | 951 | 951 | 933 | 940 | 932,000 | 940 |
| 2006-06-05 | 971 | 975 | 961 | 964 | 730,000 | 964 |
| 2006-06-02 | 975 | 985 | 950 | 985 | 1,355,000 | 985 |
| 2006-06-01 | 980 | 997 | 975 | 984 | 1,348,000 | 984 |
| 2006-05-31 | 996 | 1,024 | 993 | 1,000 | 1,191,000 | 1,000 |
| 2006-05-30 | 1,021 | 1,031 | 1,011 | 1,025 | 513,000 | 1,025 |
| 2006-05-29 | 1,043 | 1,044 | 1,017 | 1,021 | 548,000 | 1,021 |
| 2006-05-26 | 1,038 | 1,048 | 1,030 | 1,042 | 1,232,000 | 1,042 |
| 2006-05-25 | 1,001 | 1,025 | 995 | 1,006 | 1,199,000 | 1,006 |
| 2006-05-24 | 999 | 1,011 | 985 | 1,011 | 1,343,000 | 1,011 |
| 2006-05-23 | 1,009 | 1,020 | 995 | 995 | 1,250,000 | 995 |
| 2006-05-22 | 1,050 | 1,068 | 1,008 | 1,008 | 567,000 | 1,008 |
| 2006-05-19 | 1,010 | 1,019 | 984 | 1,010 | 952,000 | 1,010 |
| 2006-05-18 | 1,028 | 1,029 | 1,009 | 1,015 | 334,000 | 1,015 |
| 2006-05-17 | 1,017 | 1,041 | 1,011 | 1,039 | 641,000 | 1,039 |
| 2006-05-16 | 1,061 | 1,078 | 1,019 | 1,020 | 405,000 | 1,020 |
| 2006-05-15 | 1,051 | 1,085 | 1,040 | 1,049 | 761,000 | 1,049 |
| 2006-05-12 | 1,066 | 1,066 | 1,038 | 1,051 | 624,000 | 1,051 |
| 2006-05-11 | 1,095 | 1,096 | 1,073 | 1,078 | 587,000 | 1,078 |
| 2006-05-10 | 1,111 | 1,122 | 1,094 | 1,103 | 713,000 | 1,103 |
| 2006-05-09 | 1,130 | 1,135 | 1,109 | 1,110 | 812,000 | 1,110 |
| 2006-05-08 | 1,154 | 1,160 | 1,138 | 1,150 | 1,019,000 | 1,150 |
| 2006-05-02 | 1,123 | 1,154 | 1,123 | 1,148 | 672,000 | 1,148 |
| 2006-05-01 | 1,125 | 1,133 | 1,101 | 1,132 | 453,000 | 1,132 |
| 2006-04-28 | 1,126 | 1,127 | 1,100 | 1,124 | 465,000 | 1,124 |
| 2006-04-27 | 1,132 | 1,135 | 1,122 | 1,125 | 244,000 | 1,125 |
| 2006-04-26 | 1,113 | 1,129 | 1,107 | 1,119 | 390,000 | 1,119 |
| 2006-04-25 | 1,096 | 1,110 | 1,087 | 1,099 | 407,000 | 1,099 |
| 2006-04-24 | 1,130 | 1,133 | 1,106 | 1,114 | 549,000 | 1,114 |
| 2006-04-21 | 1,138 | 1,154 | 1,134 | 1,147 | 820,000 | 1,147 |
| 2006-04-20 | 1,130 | 1,135 | 1,121 | 1,128 | 682,000 | 1,128 |
| 2006-04-19 | 1,147 | 1,149 | 1,126 | 1,132 | 1,044,000 | 1,132 |
| 2006-04-18 | 1,119 | 1,130 | 1,082 | 1,127 | 565,000 | 1,127 |
| 2006-04-17 | 1,127 | 1,141 | 1,110 | 1,111 | 585,000 | 1,111 |
| 2006-04-14 | 1,107 | 1,111 | 1,099 | 1,108 | 218,000 | 1,108 |
| 2006-04-13 | 1,095 | 1,105 | 1,062 | 1,097 | 763,000 | 1,097 |
| 2006-04-12 | 1,117 | 1,119 | 1,100 | 1,102 | 695,000 | 1,102 |
| 2006-04-11 | 1,150 | 1,150 | 1,122 | 1,132 | 606,000 | 1,132 |
| 2006-04-10 | 1,150 | 1,150 | 1,140 | 1,149 | 834,000 | 1,149 |
| 2006-04-07 | 1,133 | 1,150 | 1,130 | 1,150 | 953,000 | 1,150 |
| 2006-04-06 | 1,110 | 1,129 | 1,106 | 1,115 | 695,000 | 1,115 |
| 2006-04-05 | 1,115 | 1,118 | 1,101 | 1,102 | 595,000 | 1,102 |
| 2006-04-04 | 1,115 | 1,118 | 1,090 | 1,103 | 804,000 | 1,103 |
| 2006-04-03 | 1,087 | 1,111 | 1,079 | 1,103 | 890,000 | 1,103 |
| 2006-03-31 | 1,081 | 1,081 | 1,063 | 1,079 | 369,000 | 1,079 |
| 2006-03-30 | 1,090 | 1,090 | 1,074 | 1,081 | 558,000 | 1,081 |
| 2006-03-29 | 1,067 | 1,097 | 1,060 | 1,091 | 612,000 | 1,091 |
| 2006-03-28 | 1,058 | 1,069 | 1,057 | 1,062 | 309,000 | 1,062 |
| 2006-03-27 | 1,050 | 1,061 | 1,050 | 1,059 | 286,000 | 1,059 |
| 2006-03-24 | 1,050 | 1,050 | 1,031 | 1,042 | 355,000 | 1,042 |
| 2006-03-23 | 1,035 | 1,054 | 1,035 | 1,047 | 530,000 | 1,047 |
| 2006-03-22 | 1,022 | 1,039 | 1,022 | 1,031 | 582,000 | 1,031 |
| 2006-03-20 | 1,028 | 1,045 | 1,028 | 1,032 | 489,000 | 1,032 |
| 2006-03-17 | 1,005 | 1,026 | 1,005 | 1,026 | 691,000 | 1,026 |
| 2006-03-16 | 1,006 | 1,014 | 998 | 1,003 | 668,000 | 1,003 |
| 2006-03-15 | 1,000 | 1,013 | 995 | 996 | 548,000 | 996 |
| 2006-03-14 | 990 | 999 | 989 | 992 | 450,000 | 992 |
| 2006-03-13 | 971 | 994 | 968 | 986 | 502,000 | 986 |
| 2006-03-10 | 957 | 971 | 946 | 951 | 901,000 | 951 |
| 2006-03-09 | 923 | 956 | 922 | 947 | 530,000 | 947 |
| 2006-03-08 | 943 | 944 | 906 | 919 | 986,000 | 919 |
| 2006-03-07 | 951 | 961 | 942 | 950 | 411,000 | 950 |
| 2006-03-06 | 968 | 979 | 940 | 961 | 488,000 | 961 |
| 2006-03-03 | 975 | 980 | 961 | 967 | 420,000 | 967 |
| 2006-03-02 | 981 | 989 | 971 | 975 | 307,000 | 975 |
| 2006-03-01 | 990 | 992 | 975 | 979 | 489,000 | 979 |
| 2006-02-28 | 1,000 | 1,006 | 975 | 1,001 | 552,000 | 1,001 |
| 2006-02-27 | 982 | 998 | 981 | 990 | 344,000 | 990 |
| 2006-02-24 | 981 | 993 | 964 | 981 | 669,000 | 981 |
| 2006-02-23 | 972 | 1,004 | 972 | 1,001 | 519,000 | 1,001 |
| 2006-02-22 | 972 | 975 | 954 | 965 | 708,000 | 965 |
| 2006-02-21 | 950 | 977 | 940 | 972 | 977,000 | 972 |
| 2006-02-20 | 948 | 975 | 946 | 958 | 1,644,000 | 958 |
| 2006-02-17 | 1,003 | 1,007 | 954 | 988 | 1,048,000 | 988 |
| 2006-02-16 | 1,002 | 1,026 | 991 | 1,011 | 587,000 | 1,011 |
| 2006-02-15 | 1,021 | 1,031 | 1,015 | 1,022 | 909,000 | 1,022 |
| 2006-02-14 | 980 | 1,030 | 970 | 1,019 | 1,220,000 | 1,019 |
| 2006-02-13 | 1,000 | 1,000 | 981 | 984 | 654,000 | 984 |
| 2006-02-10 | 1,012 | 1,023 | 988 | 1,000 | 619,000 | 1,000 |
| 2006-02-09 | 1,030 | 1,037 | 1,004 | 1,013 | 891,000 | 1,013 |
| 2006-02-08 | 1,054 | 1,054 | 1,019 | 1,026 | 708,000 | 1,026 |
| 2006-02-07 | 1,054 | 1,067 | 1,047 | 1,057 | 666,000 | 1,057 |
| 2006-02-06 | 1,063 | 1,067 | 1,056 | 1,056 | 734,000 | 1,056 |
| 2006-02-03 | 1,075 | 1,087 | 1,057 | 1,074 | 562,000 | 1,074 |
| 2006-02-02 | 1,110 | 1,110 | 1,087 | 1,094 | 591,000 | 1,094 |
| 2006-02-01 | 1,085 | 1,110 | 1,085 | 1,085 | 815,000 | 1,085 |
| 2006-01-31 | 1,110 | 1,110 | 1,071 | 1,085 | 708,000 | 1,085 |
| 2006-01-30 | 1,103 | 1,110 | 1,089 | 1,098 | 933,000 | 1,098 |
| 2006-01-27 | 1,120 | 1,124 | 1,103 | 1,120 | 811,000 | 1,120 |
| 2006-01-26 | 1,048 | 1,080 | 1,048 | 1,071 | 332,000 | 1,071 |
| 2006-01-25 | 1,020 | 1,049 | 1,013 | 1,033 | 674,000 | 1,033 |
| 2006-01-24 | 1,009 | 1,040 | 1,009 | 1,036 | 427,000 | 1,036 |
| 2006-01-23 | 1,007 | 1,051 | 1,000 | 1,019 | 985,000 | 1,019 |
| 2006-01-20 | 1,075 | 1,087 | 1,060 | 1,067 | 824,000 | 1,067 |
| 2006-01-19 | 987 | 1,055 | 987 | 1,055 | 1,319,000 | 1,055 |
| 2006-01-18 | 1,045 | 1,055 | 986 | 1,027 | 1,589,000 | 1,027 |
| 2006-01-17 | 1,085 | 1,105 | 1,080 | 1,085 | 1,306,000 | 1,085 |
| 2006-01-16 | 1,128 | 1,128 | 1,110 | 1,124 | 542,000 | 1,124 |
| 2006-01-13 | 1,135 | 1,135 | 1,121 | 1,128 | 454,000 | 1,128 |
| 2006-01-12 | 1,120 | 1,136 | 1,115 | 1,135 | 802,000 | 1,135 |
| 2006-01-11 | 1,114 | 1,127 | 1,106 | 1,119 | 1,222,000 | 1,119 |
| 2006-01-10 | 1,118 | 1,125 | 1,105 | 1,113 | 1,369,000 | 1,113 |
| 2006-01-06 | 1,065 | 1,124 | 1,063 | 1,117 | 1,226,000 | 1,117 |
| 2006-01-05 | 1,060 | 1,077 | 1,040 | 1,060 | 1,154,000 | 1,060 |
| 2006-01-04 | 1,071 | 1,073 | 1,061 | 1,072 | 674,000 | 1,072 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.05株
