4613 関西ペイント(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 652 | 655 | 630 | 650 | 515,000 | 619.05 |
| 1990-12-27 | 674 | 674 | 651 | 664 | 495,000 | 632.38 |
| 1990-12-26 | 699 | 699 | 670 | 675 | 370,000 | 642.86 |
| 1990-12-25 | 680 | 689 | 678 | 682 | 310,000 | 649.52 |
| 1990-12-21 | 686 | 700 | 682 | 690 | 540,000 | 657.14 |
| 1990-12-20 | 728 | 728 | 701 | 706 | 298,000 | 672.38 |
| 1990-12-19 | 738 | 740 | 716 | 718 | 398,000 | 683.81 |
| 1990-12-18 | 720 | 740 | 718 | 718 | 336,000 | 683.81 |
| 1990-12-17 | 727 | 727 | 705 | 725 | 293,000 | 690.48 |
| 1990-12-14 | 735 | 750 | 735 | 737 | 347,000 | 701.91 |
| 1990-12-13 | 735 | 755 | 735 | 745 | 556,000 | 709.52 |
| 1990-12-12 | 713 | 748 | 711 | 735 | 569,000 | 700 |
| 1990-12-11 | 711 | 730 | 700 | 723 | 478,000 | 688.57 |
| 1990-12-10 | 715 | 715 | 700 | 711 | 656,000 | 677.14 |
| 1990-12-07 | 667 | 690 | 660 | 680 | 675,000 | 647.62 |
| 1990-12-06 | 609 | 615 | 601 | 607 | 324,000 | 578.10 |
| 1990-12-05 | 600 | 615 | 580 | 585 | 808,000 | 557.14 |
| 1990-12-04 | 615 | 616 | 590 | 590 | 697,000 | 561.91 |
| 1990-12-03 | 650 | 650 | 630 | 631 | 413,000 | 600.95 |
| 1990-11-30 | 600 | 630 | 590 | 611 | 844,000 | 581.91 |
| 1990-11-29 | 649 | 649 | 610 | 630 | 860,000 | 600 |
| 1990-11-28 | 700 | 700 | 650 | 651 | 813,000 | 620 |
| 1990-11-27 | 695 | 709 | 695 | 698 | 285,000 | 664.76 |
| 1990-11-26 | 701 | 720 | 700 | 700 | 307,000 | 666.67 |
| 1990-11-22 | 691 | 714 | 691 | 700 | 541,000 | 666.67 |
| 1990-11-21 | 705 | 706 | 690 | 700 | 327,000 | 666.67 |
| 1990-11-20 | 735 | 735 | 710 | 711 | 270,000 | 677.14 |
| 1990-11-19 | 750 | 755 | 720 | 755 | 344,000 | 719.05 |
| 1990-11-16 | 720 | 730 | 720 | 730 | 582,000 | 695.24 |
| 1990-11-15 | 760 | 765 | 720 | 720 | 472,000 | 685.71 |
| 1990-11-14 | 770 | 775 | 750 | 750 | 485,000 | 714.29 |
| 1990-11-13 | 770 | 788 | 770 | 780 | 320,000 | 742.86 |
| 1990-11-09 | 725 | 735 | 705 | 730 | 708,000 | 695.24 |
| 1990-11-08 | 760 | 770 | 748 | 750 | 526,000 | 714.29 |
| 1990-11-07 | 780 | 790 | 771 | 780 | 408,000 | 742.86 |
| 1990-11-06 | 820 | 825 | 796 | 796 | 435,000 | 758.10 |
| 1990-11-05 | 830 | 840 | 803 | 803 | 431,000 | 764.76 |
| 1990-11-02 | 822 | 840 | 799 | 830 | 760,000 | 790.48 |
| 1990-11-01 | 875 | 877 | 827 | 832 | 639,000 | 792.38 |
| 1990-10-31 | 875 | 890 | 865 | 880 | 960,000 | 838.10 |
| 1990-10-30 | 880 | 886 | 850 | 865 | 652,000 | 823.81 |
| 1990-10-29 | 890 | 904 | 870 | 871 | 1,061,000 | 829.52 |
| 1990-10-26 | 889 | 912 | 865 | 889 | 1,821,000 | 846.67 |
| 1990-10-25 | 850 | 898 | 848 | 890 | 2,118,000 | 847.62 |
| 1990-10-24 | 810 | 840 | 810 | 840 | 535,000 | 800 |
| 1990-10-23 | 850 | 850 | 820 | 820 | 549,000 | 780.95 |
| 1990-10-22 | 837 | 848 | 824 | 840 | 625,000 | 800 |
| 1990-10-19 | 852 | 875 | 817 | 817 | 4,462,000 | 778.10 |
| 1990-10-18 | 840 | 874 | 825 | 842 | 3,024,000 | 801.91 |
| 1990-10-17 | 805 | 843 | 780 | 835 | 1,823,000 | 795.24 |
| 1990-10-16 | 780 | 802 | 777 | 793 | 1,555,000 | 755.24 |
| 1990-10-15 | 747 | 771 | 740 | 768 | 1,099,000 | 731.43 |
| 1990-10-12 | 654 | 718 | 651 | 718 | 594,000 | 683.81 |
| 1990-10-11 | 685 | 685 | 656 | 664 | 249,000 | 632.38 |
| 1990-10-09 | 707 | 725 | 675 | 675 | 422,000 | 642.86 |
| 1990-10-08 | 710 | 730 | 700 | 717 | 243,000 | 682.86 |
| 1990-10-05 | 674 | 709 | 673 | 690 | 321,000 | 657.14 |
| 1990-10-04 | 656 | 675 | 630 | 674 | 337,000 | 641.91 |
| 1990-10-03 | 670 | 670 | 630 | 649 | 558,000 | 618.10 |
| 1990-10-02 | 630 | 630 | 630 | 630 | 282,000 | 600 |
| 1990-10-01 | 600 | 609 | 528 | 530 | 754,000 | 504.76 |
| 1990-09-28 | 635 | 645 | 600 | 600 | 971,000 | 571.43 |
| 1990-09-27 | 688 | 700 | 640 | 655 | 627,000 | 623.81 |
| 1990-09-26 | 745 | 745 | 690 | 698 | 484,000 | 664.76 |
| 1990-09-25 | 730 | 750 | 728 | 728 | 204,000 | 693.33 |
| 1990-09-21 | 725 | 750 | 718 | 750 | 410,000 | 714.29 |
| 1990-09-20 | 760 | 760 | 736 | 736 | 460,000 | 700.95 |
| 1990-09-19 | 765 | 772 | 755 | 755 | 411,000 | 719.05 |
| 1990-09-18 | 775 | 775 | 752 | 770 | 398,000 | 733.33 |
| 1990-09-17 | 790 | 797 | 775 | 775 | 222,000 | 738.10 |
| 1990-09-14 | 825 | 825 | 800 | 800 | 560,000 | 761.91 |
| 1990-09-13 | 822 | 845 | 810 | 835 | 407,000 | 795.24 |
| 1990-09-12 | 800 | 835 | 790 | 813 | 333,000 | 774.29 |
| 1990-09-11 | 840 | 840 | 802 | 805 | 265,000 | 766.67 |
| 1990-09-10 | 800 | 835 | 800 | 835 | 297,000 | 795.24 |
| 1990-09-07 | 765 | 780 | 725 | 775 | 688,000 | 738.10 |
| 1990-09-06 | 800 | 810 | 750 | 775 | 581,000 | 738.10 |
| 1990-09-05 | 829 | 833 | 790 | 799 | 465,000 | 760.95 |
| 1990-09-04 | 856 | 880 | 840 | 841 | 218,000 | 800.95 |
| 1990-09-03 | 902 | 910 | 856 | 866 | 405,000 | 824.76 |
| 1990-08-31 | 899 | 935 | 882 | 882 | 1,461,000 | 840 |
| 1990-08-30 | 891 | 899 | 850 | 898 | 1,072,000 | 855.24 |
| 1990-08-29 | 785 | 874 | 781 | 871 | 1,221,000 | 829.52 |
| 1990-08-28 | 800 | 800 | 775 | 775 | 821,000 | 738.10 |
| 1990-08-27 | 741 | 749 | 730 | 745 | 482,000 | 709.52 |
| 1990-08-24 | 720 | 752 | 698 | 701 | 868,000 | 667.62 |
| 1990-08-23 | 780 | 780 | 730 | 730 | 696,000 | 695.24 |
| 1990-08-22 | 840 | 840 | 782 | 830 | 493,000 | 790.48 |
| 1990-08-21 | 903 | 905 | 880 | 880 | 182,000 | 838.10 |
| 1990-08-20 | 900 | 910 | 880 | 896 | 153,000 | 853.33 |
| 1990-08-17 | 915 | 925 | 906 | 910 | 184,000 | 866.67 |
| 1990-08-16 | 960 | 960 | 930 | 935 | 191,000 | 890.48 |
| 1990-08-15 | 930 | 955 | 930 | 955 | 239,000 | 909.52 |
| 1990-08-14 | 901 | 920 | 889 | 905 | 337,000 | 861.91 |
| 1990-08-13 | 918 | 920 | 900 | 900 | 336,000 | 857.14 |
| 1990-08-10 | 975 | 985 | 961 | 968 | 164,000 | 921.91 |
| 1990-08-09 | 990 | 1,000 | 970 | 970 | 166,000 | 923.81 |
| 1990-08-08 | 975 | 980 | 949 | 980 | 317,000 | 933.33 |
| 1990-08-07 | 935 | 980 | 935 | 965 | 382,000 | 919.05 |
| 1990-08-06 | 1,000 | 1,010 | 985 | 985 | 366,000 | 938.10 |
| 1990-08-03 | 1,010 | 1,040 | 990 | 1,030 | 546,000 | 980.95 |
| 1990-08-02 | 1,070 | 1,070 | 1,030 | 1,030 | 315,000 | 980.95 |
| 1990-08-01 | 1,080 | 1,090 | 1,060 | 1,070 | 230,000 | 1,019.05 |
| 1990-07-31 | 1,070 | 1,080 | 1,060 | 1,080 | 211,000 | 1,028.57 |
| 1990-07-30 | 1,080 | 1,080 | 1,050 | 1,070 | 288,000 | 1,019.05 |
| 1990-07-27 | 1,100 | 1,120 | 1,050 | 1,090 | 353,000 | 1,038.10 |
| 1990-07-26 | 1,120 | 1,130 | 1,100 | 1,120 | 262,000 | 1,066.67 |
| 1990-07-25 | 1,120 | 1,120 | 1,110 | 1,110 | 297,000 | 1,057.14 |
| 1990-07-24 | 1,130 | 1,130 | 1,110 | 1,110 | 149,000 | 1,057.14 |
| 1990-07-23 | 1,150 | 1,170 | 1,130 | 1,130 | 105,000 | 1,076.19 |
| 1990-07-20 | 1,140 | 1,170 | 1,140 | 1,150 | 221,000 | 1,095.24 |
| 1990-07-19 | 1,200 | 1,200 | 1,160 | 1,170 | 651,000 | 1,114.29 |
| 1990-07-18 | 1,160 | 1,200 | 1,160 | 1,180 | 1,208,000 | 1,123.81 |
| 1990-07-17 | 1,130 | 1,150 | 1,130 | 1,150 | 625,000 | 1,095.24 |
| 1990-07-16 | 1,100 | 1,130 | 1,100 | 1,120 | 621,000 | 1,066.67 |
| 1990-07-13 | 1,110 | 1,130 | 1,090 | 1,100 | 532,000 | 1,047.62 |
| 1990-07-12 | 1,120 | 1,120 | 1,100 | 1,120 | 355,000 | 1,066.67 |
| 1990-07-11 | 1,120 | 1,120 | 1,100 | 1,120 | 511,000 | 1,066.67 |
| 1990-07-10 | 1,130 | 1,130 | 1,110 | 1,120 | 167,000 | 1,066.67 |
| 1990-07-09 | 1,120 | 1,130 | 1,110 | 1,110 | 413,000 | 1,057.14 |
| 1990-07-06 | 1,140 | 1,140 | 1,120 | 1,140 | 420,000 | 1,085.71 |
| 1990-07-05 | 1,140 | 1,160 | 1,130 | 1,130 | 451,000 | 1,076.19 |
| 1990-07-04 | 1,110 | 1,140 | 1,110 | 1,120 | 543,000 | 1,066.67 |
| 1990-07-03 | 1,150 | 1,150 | 1,120 | 1,120 | 388,000 | 1,066.67 |
| 1990-07-02 | 1,180 | 1,180 | 1,140 | 1,140 | 301,000 | 1,085.71 |
| 1990-06-29 | 1,160 | 1,170 | 1,140 | 1,160 | 751,000 | 1,104.76 |
| 1990-06-28 | 1,200 | 1,200 | 1,140 | 1,140 | 3,715,000 | 1,085.71 |
| 1990-06-27 | 1,160 | 1,220 | 1,150 | 1,220 | 1,279,000 | 1,161.90 |
| 1990-06-26 | 1,100 | 1,180 | 1,100 | 1,180 | 446,000 | 1,123.81 |
| 1990-06-25 | 1,130 | 1,130 | 1,100 | 1,100 | 401,000 | 1,047.62 |
| 1990-06-22 | 1,180 | 1,180 | 1,150 | 1,150 | 342,000 | 1,095.24 |
| 1990-06-21 | 1,200 | 1,200 | 1,180 | 1,180 | 271,000 | 1,123.81 |
| 1990-06-20 | 1,200 | 1,200 | 1,160 | 1,200 | 346,000 | 1,142.86 |
| 1990-06-19 | 1,170 | 1,200 | 1,150 | 1,180 | 280,000 | 1,123.81 |
| 1990-06-18 | 1,200 | 1,210 | 1,170 | 1,170 | 242,000 | 1,114.29 |
| 1990-06-15 | 1,220 | 1,220 | 1,200 | 1,220 | 325,000 | 1,161.90 |
| 1990-06-14 | 1,230 | 1,230 | 1,200 | 1,200 | 428,000 | 1,142.86 |
| 1990-06-13 | 1,230 | 1,240 | 1,220 | 1,220 | 270,000 | 1,161.90 |
| 1990-06-12 | 1,200 | 1,250 | 1,200 | 1,210 | 381,000 | 1,152.38 |
| 1990-06-11 | 1,240 | 1,250 | 1,210 | 1,210 | 442,000 | 1,152.38 |
| 1990-06-08 | 1,260 | 1,270 | 1,230 | 1,230 | 498,000 | 1,171.43 |
| 1990-06-07 | 1,280 | 1,280 | 1,260 | 1,260 | 482,000 | 1,200 |
| 1990-06-06 | 1,290 | 1,300 | 1,260 | 1,260 | 648,000 | 1,200 |
| 1990-06-05 | 1,290 | 1,300 | 1,270 | 1,290 | 997,000 | 1,228.57 |
| 1990-06-04 | 1,310 | 1,310 | 1,290 | 1,290 | 633,000 | 1,228.57 |
| 1990-06-01 | 1,320 | 1,320 | 1,280 | 1,300 | 1,509,000 | 1,238.10 |
| 1990-05-31 | 1,290 | 1,320 | 1,280 | 1,310 | 2,456,000 | 1,247.62 |
| 1990-05-30 | 1,290 | 1,290 | 1,260 | 1,270 | 1,690,000 | 1,209.52 |
| 1990-05-29 | 1,240 | 1,290 | 1,230 | 1,290 | 3,425,000 | 1,228.57 |
| 1990-05-28 | 1,240 | 1,250 | 1,210 | 1,220 | 969,000 | 1,161.90 |
| 1990-05-25 | 1,170 | 1,230 | 1,170 | 1,220 | 1,525,000 | 1,161.90 |
| 1990-05-24 | 1,160 | 1,170 | 1,150 | 1,160 | 677,000 | 1,104.76 |
| 1990-05-23 | 1,160 | 1,170 | 1,150 | 1,150 | 454,000 | 1,095.24 |
| 1990-05-22 | 1,160 | 1,170 | 1,150 | 1,150 | 465,000 | 1,095.24 |
| 1990-05-21 | 1,180 | 1,180 | 1,140 | 1,160 | 579,000 | 1,104.76 |
| 1990-05-18 | 1,190 | 1,200 | 1,140 | 1,180 | 706,000 | 1,123.81 |
| 1990-05-17 | 1,200 | 1,210 | 1,190 | 1,190 | 545,000 | 1,133.33 |
| 1990-05-16 | 1,210 | 1,220 | 1,190 | 1,190 | 767,000 | 1,133.33 |
| 1990-05-15 | 1,210 | 1,240 | 1,200 | 1,210 | 3,145,000 | 1,152.38 |
| 1990-05-14 | 1,150 | 1,210 | 1,130 | 1,190 | 4,265,000 | 1,133.33 |
| 1990-05-11 | 1,110 | 1,130 | 1,100 | 1,130 | 1,891,000 | 1,076.19 |
| 1990-05-10 | 1,060 | 1,110 | 1,050 | 1,100 | 2,134,000 | 1,047.62 |
| 1990-05-09 | 1,050 | 1,070 | 1,040 | 1,050 | 254,000 | 1,000 |
| 1990-05-08 | 1,050 | 1,060 | 1,030 | 1,060 | 398,000 | 1,009.52 |
| 1990-05-07 | 1,050 | 1,050 | 1,030 | 1,030 | 419,000 | 980.95 |
| 1990-05-02 | 1,010 | 1,060 | 1,000 | 1,060 | 509,000 | 1,009.52 |
| 1990-05-01 | 1,010 | 1,010 | 997 | 997 | 392,000 | 949.52 |
| 1990-04-27 | 1,000 | 1,020 | 995 | 995 | 418,000 | 947.62 |
| 1990-04-26 | 1,010 | 1,020 | 999 | 1,000 | 407,000 | 952.38 |
| 1990-04-25 | 1,010 | 1,030 | 1,000 | 1,000 | 358,000 | 952.38 |
| 1990-04-24 | 1,010 | 1,030 | 1,000 | 1,020 | 317,000 | 971.43 |
| 1990-04-23 | 1,050 | 1,050 | 1,010 | 1,030 | 210,000 | 980.95 |
| 1990-04-20 | 1,050 | 1,070 | 1,010 | 1,060 | 336,000 | 1,009.52 |
| 1990-04-19 | 1,050 | 1,060 | 1,030 | 1,040 | 378,000 | 990.48 |
| 1990-04-18 | 1,050 | 1,050 | 999 | 1,010 | 597,000 | 961.91 |
| 1990-04-17 | 1,040 | 1,080 | 1,020 | 1,070 | 394,000 | 1,019.05 |
| 1990-04-16 | 1,070 | 1,090 | 1,030 | 1,050 | 285,000 | 1,000 |
| 1990-04-13 | 1,050 | 1,100 | 1,040 | 1,100 | 721,000 | 1,047.62 |
| 1990-04-12 | 1,100 | 1,130 | 1,040 | 1,090 | 798,000 | 1,038.10 |
| 1990-04-11 | 1,130 | 1,150 | 1,090 | 1,100 | 963,000 | 1,047.62 |
| 1990-04-10 | 1,060 | 1,160 | 1,020 | 1,070 | 3,770,000 | 1,019.05 |
| 1990-04-09 | 1,070 | 1,070 | 1,070 | 1,070 | 520,000 | 1,019.05 |
| 1990-04-06 | 970 | 970 | 970 | 970 | 803,000 | 923.81 |
| 1990-04-05 | 840 | 880 | 840 | 870 | 2,711,000 | 828.57 |
| 1990-04-04 | 1,110 | 1,120 | 910 | 910 | 1,999,000 | 866.67 |
| 1990-04-03 | 1,150 | 1,170 | 1,090 | 1,110 | 1,956,000 | 1,057.14 |
| 1990-04-02 | 1,230 | 1,290 | 1,100 | 1,100 | 1,102,000 | 1,047.62 |
| 1990-03-30 | 1,260 | 1,300 | 1,250 | 1,300 | 623,000 | 1,238.10 |
| 1990-03-29 | 1,310 | 1,310 | 1,270 | 1,300 | 593,000 | 1,238.10 |
| 1990-03-28 | 1,300 | 1,310 | 1,260 | 1,310 | 470,000 | 1,247.62 |
| 1990-03-27 | 1,320 | 1,340 | 1,270 | 1,300 | 812,000 | 1,238.10 |
| 1990-03-26 | 1,180 | 1,300 | 1,170 | 1,300 | 1,659,000 | 1,238.10 |
| 1990-03-23 | 1,280 | 1,300 | 1,100 | 1,150 | 1,996,000 | 1,095.24 |
| 1990-03-22 | 1,270 | 1,330 | 1,250 | 1,300 | 732,000 | 1,238.10 |
| 1990-03-20 | 1,390 | 1,390 | 1,310 | 1,390 | 823,000 | 1,323.81 |
| 1990-03-19 | 1,460 | 1,460 | 1,350 | 1,400 | 736,000 | 1,333.33 |
| 1990-03-16 | 1,470 | 1,490 | 1,450 | 1,460 | 1,219,000 | 1,390.48 |
| 1990-03-15 | 1,440 | 1,480 | 1,440 | 1,480 | 965,000 | 1,409.52 |
| 1990-03-14 | 1,440 | 1,460 | 1,430 | 1,430 | 1,265,000 | 1,361.90 |
| 1990-03-13 | 1,470 | 1,480 | 1,450 | 1,460 | 1,013,000 | 1,390.48 |
| 1990-03-12 | 1,500 | 1,500 | 1,470 | 1,490 | 825,000 | 1,419.05 |
| 1990-03-09 | 1,510 | 1,520 | 1,480 | 1,490 | 4,764,000 | 1,419.05 |
| 1990-03-08 | 1,460 | 1,510 | 1,440 | 1,500 | 3,847,000 | 1,428.57 |
| 1990-03-07 | 1,470 | 1,470 | 1,440 | 1,440 | 755,000 | 1,371.43 |
| 1990-03-06 | 1,490 | 1,510 | 1,450 | 1,460 | 3,344,000 | 1,390.48 |
| 1990-03-05 | 1,470 | 1,480 | 1,450 | 1,480 | 1,122,000 | 1,409.52 |
| 1990-03-02 | 1,470 | 1,480 | 1,460 | 1,470 | 1,468,000 | 1,400 |
| 1990-03-01 | 1,490 | 1,510 | 1,450 | 1,450 | 9,687,000 | 1,380.95 |
| 1990-02-28 | 1,370 | 1,490 | 1,370 | 1,480 | 5,798,000 | 1,409.52 |
| 1990-02-27 | 1,340 | 1,360 | 1,310 | 1,360 | 669,000 | 1,295.24 |
| 1990-02-26 | 1,360 | 1,360 | 1,260 | 1,330 | 1,027,000 | 1,266.67 |
| 1990-02-23 | 1,390 | 1,400 | 1,360 | 1,370 | 948,000 | 1,304.76 |
| 1990-02-22 | 1,390 | 1,420 | 1,360 | 1,380 | 1,002,000 | 1,314.29 |
| 1990-02-21 | 1,410 | 1,410 | 1,370 | 1,410 | 943,000 | 1,342.86 |
| 1990-02-20 | 1,410 | 1,430 | 1,400 | 1,410 | 778,000 | 1,342.86 |
| 1990-02-19 | 1,450 | 1,460 | 1,400 | 1,400 | 799,000 | 1,333.33 |
| 1990-02-16 | 1,450 | 1,460 | 1,420 | 1,450 | 2,180,000 | 1,380.95 |
| 1990-02-15 | 1,420 | 1,450 | 1,410 | 1,450 | 3,380,000 | 1,380.95 |
| 1990-02-14 | 1,410 | 1,420 | 1,390 | 1,390 | 3,069,000 | 1,323.81 |
| 1990-02-13 | 1,360 | 1,400 | 1,350 | 1,370 | 1,863,000 | 1,304.76 |
| 1990-02-09 | 1,350 | 1,370 | 1,340 | 1,360 | 714,000 | 1,295.24 |
| 1990-02-08 | 1,370 | 1,370 | 1,330 | 1,330 | 271,000 | 1,266.67 |
| 1990-02-07 | 1,380 | 1,380 | 1,350 | 1,350 | 576,000 | 1,285.71 |
| 1990-02-06 | 1,370 | 1,380 | 1,350 | 1,380 | 729,000 | 1,314.29 |
| 1990-02-05 | 1,350 | 1,370 | 1,340 | 1,370 | 544,000 | 1,304.76 |
| 1990-02-02 | 1,360 | 1,370 | 1,340 | 1,360 | 641,000 | 1,295.24 |
| 1990-02-01 | 1,340 | 1,360 | 1,330 | 1,350 | 637,000 | 1,285.71 |
| 1990-01-31 | 1,360 | 1,360 | 1,320 | 1,340 | 439,000 | 1,276.19 |
| 1990-01-30 | 1,340 | 1,370 | 1,330 | 1,340 | 1,127,000 | 1,276.19 |
| 1990-01-29 | 1,300 | 1,340 | 1,300 | 1,340 | 609,000 | 1,276.19 |
| 1990-01-26 | 1,320 | 1,320 | 1,280 | 1,280 | 509,000 | 1,219.05 |
| 1990-01-25 | 1,300 | 1,340 | 1,300 | 1,340 | 758,000 | 1,276.19 |
| 1990-01-24 | 1,340 | 1,350 | 1,300 | 1,300 | 603,000 | 1,238.10 |
| 1990-01-23 | 1,300 | 1,360 | 1,300 | 1,360 | 977,000 | 1,295.24 |
| 1990-01-22 | 1,350 | 1,350 | 1,320 | 1,320 | 559,000 | 1,257.14 |
| 1990-01-19 | 1,290 | 1,360 | 1,270 | 1,360 | 1,932,000 | 1,295.24 |
| 1990-01-18 | 1,320 | 1,330 | 1,270 | 1,310 | 581,000 | 1,247.62 |
| 1990-01-17 | 1,340 | 1,350 | 1,320 | 1,320 | 340,000 | 1,257.14 |
| 1990-01-16 | 1,350 | 1,370 | 1,320 | 1,330 | 383,000 | 1,266.67 |
| 1990-01-12 | 1,390 | 1,390 | 1,370 | 1,390 | 565,000 | 1,323.81 |
| 1990-01-11 | 1,390 | 1,410 | 1,380 | 1,390 | 370,000 | 1,323.81 |
| 1990-01-10 | 1,390 | 1,400 | 1,370 | 1,390 | 824,000 | 1,323.81 |
| 1990-01-09 | 1,430 | 1,430 | 1,390 | 1,390 | 1,047,000 | 1,323.81 |
| 1990-01-08 | 1,440 | 1,460 | 1,420 | 1,420 | 598,000 | 1,352.38 |
| 1990-01-05 | 1,460 | 1,460 | 1,420 | 1,440 | 927,000 | 1,371.43 |
| 1990-01-04 | 1,490 | 1,490 | 1,460 | 1,470 | 1,685,000 | 1,400 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.05株