4611 大日本塗料(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,090 | 1,100 | 1,080 | 1,080 | 108,000 | 5,400 |
| 1989-12-28 | 1,100 | 1,100 | 1,080 | 1,090 | 129,000 | 5,450 |
| 1989-12-27 | 1,100 | 1,110 | 1,080 | 1,090 | 135,000 | 5,450 |
| 1989-12-26 | 1,090 | 1,120 | 1,080 | 1,080 | 242,000 | 5,400 |
| 1989-12-25 | 1,110 | 1,110 | 1,080 | 1,090 | 116,000 | 5,450 |
| 1989-12-22 | 1,120 | 1,130 | 1,080 | 1,080 | 264,000 | 5,400 |
| 1989-12-21 | 1,130 | 1,130 | 1,090 | 1,090 | 212,000 | 5,450 |
| 1989-12-20 | 1,110 | 1,120 | 1,100 | 1,120 | 189,000 | 5,600 |
| 1989-12-19 | 1,100 | 1,120 | 1,100 | 1,100 | 147,000 | 5,500 |
| 1989-12-18 | 1,140 | 1,140 | 1,120 | 1,140 | 156,000 | 5,700 |
| 1989-12-15 | 1,150 | 1,150 | 1,130 | 1,130 | 371,000 | 5,650 |
| 1989-12-14 | 1,140 | 1,150 | 1,120 | 1,140 | 1,148,000 | 5,700 |
| 1989-12-13 | 1,100 | 1,120 | 1,090 | 1,120 | 623,000 | 5,600 |
| 1989-12-12 | 1,100 | 1,100 | 1,080 | 1,090 | 205,000 | 5,450 |
| 1989-12-11 | 1,090 | 1,100 | 1,080 | 1,090 | 132,000 | 5,450 |
| 1989-12-08 | 1,100 | 1,100 | 1,080 | 1,080 | 183,000 | 5,400 |
| 1989-12-07 | 1,100 | 1,100 | 1,080 | 1,100 | 278,000 | 5,500 |
| 1989-12-05 | 1,100 | 1,110 | 1,080 | 1,080 | 257,000 | 5,400 |
| 1989-12-04 | 1,110 | 1,110 | 1,080 | 1,100 | 186,000 | 5,500 |
| 1989-12-01 | 1,090 | 1,090 | 1,070 | 1,070 | 372,000 | 5,350 |
| 1989-11-30 | 1,120 | 1,120 | 1,080 | 1,110 | 210,000 | 5,550 |
| 1989-11-29 | 1,120 | 1,120 | 1,100 | 1,100 | 175,000 | 5,500 |
| 1989-11-28 | 1,110 | 1,120 | 1,100 | 1,120 | 192,000 | 5,600 |
| 1989-11-27 | 1,120 | 1,130 | 1,080 | 1,080 | 267,000 | 5,400 |
| 1989-11-24 | 1,130 | 1,140 | 1,120 | 1,120 | 379,000 | 5,600 |
| 1989-11-22 | 1,130 | 1,140 | 1,120 | 1,120 | 319,000 | 5,600 |
| 1989-11-21 | 1,140 | 1,140 | 1,120 | 1,120 | 298,000 | 5,600 |
| 1989-11-20 | 1,140 | 1,150 | 1,120 | 1,140 | 413,000 | 5,700 |
| 1989-11-17 | 1,150 | 1,160 | 1,120 | 1,130 | 644,000 | 5,650 |
| 1989-11-16 | 1,170 | 1,180 | 1,140 | 1,150 | 2,866,000 | 5,750 |
| 1989-11-15 | 1,100 | 1,140 | 1,100 | 1,140 | 2,574,000 | 5,700 |
| 1989-11-14 | 1,050 | 1,090 | 1,040 | 1,080 | 671,000 | 5,400 |
| 1989-11-13 | 1,050 | 1,060 | 1,040 | 1,050 | 367,000 | 5,250 |
| 1989-11-10 | 1,040 | 1,050 | 1,030 | 1,030 | 252,000 | 5,150 |
| 1989-11-09 | 1,040 | 1,060 | 1,040 | 1,050 | 221,000 | 5,250 |
| 1989-11-08 | 1,040 | 1,050 | 1,030 | 1,050 | 238,000 | 5,250 |
| 1989-11-07 | 1,050 | 1,070 | 1,040 | 1,040 | 299,000 | 5,200 |
| 1989-11-06 | 1,040 | 1,060 | 1,040 | 1,060 | 298,000 | 5,300 |
| 1989-11-02 | 1,010 | 1,060 | 1,010 | 1,050 | 248,000 | 5,250 |
| 1989-11-01 | 1,030 | 1,040 | 1,000 | 1,000 | 364,000 | 5,000 |
| 1989-10-31 | 1,040 | 1,060 | 1,030 | 1,030 | 178,000 | 5,150 |
| 1989-10-30 | 1,050 | 1,070 | 1,040 | 1,040 | 147,000 | 5,200 |
| 1989-10-27 | 1,050 | 1,060 | 1,040 | 1,050 | 195,000 | 5,250 |
| 1989-10-26 | 1,070 | 1,090 | 1,060 | 1,060 | 359,000 | 5,300 |
| 1989-10-25 | 1,100 | 1,100 | 1,060 | 1,060 | 858,000 | 5,300 |
| 1989-10-24 | 1,050 | 1,120 | 1,040 | 1,100 | 2,272,000 | 5,500 |
| 1989-10-23 | 1,050 | 1,050 | 1,040 | 1,050 | 190,000 | 5,250 |
| 1989-10-20 | 1,040 | 1,050 | 1,030 | 1,040 | 328,000 | 5,200 |
| 1989-10-19 | 1,030 | 1,050 | 1,030 | 1,030 | 397,000 | 5,150 |
| 1989-10-18 | 1,040 | 1,050 | 1,030 | 1,030 | 389,000 | 5,150 |
| 1989-10-17 | 1,030 | 1,050 | 1,020 | 1,050 | 302,000 | 5,250 |
| 1989-10-16 | 1,000 | 1,030 | 990 | 1,020 | 195,000 | 5,100 |
| 1989-10-13 | 1,030 | 1,040 | 1,020 | 1,030 | 192,000 | 5,150 |
| 1989-10-12 | 1,040 | 1,040 | 1,010 | 1,030 | 260,000 | 5,150 |
| 1989-10-11 | 1,050 | 1,060 | 1,010 | 1,050 | 237,000 | 5,250 |
| 1989-10-09 | 1,080 | 1,080 | 1,040 | 1,050 | 630,000 | 5,250 |
| 1989-10-06 | 1,050 | 1,100 | 1,020 | 1,070 | 2,145,000 | 5,350 |
| 1989-10-05 | 1,030 | 1,040 | 1,010 | 1,040 | 444,000 | 5,200 |
| 1989-10-04 | 1,040 | 1,040 | 995 | 1,020 | 672,000 | 5,100 |
| 1989-10-03 | 980 | 1,030 | 972 | 1,020 | 909,000 | 5,100 |
| 1989-10-02 | 974 | 979 | 964 | 973 | 164,000 | 4,865 |
| 1989-09-29 | 970 | 973 | 960 | 964 | 91,000 | 4,820 |
| 1989-09-28 | 960 | 983 | 960 | 980 | 146,000 | 4,900 |
| 1989-09-27 | 983 | 983 | 946 | 965 | 215,000 | 4,825 |
| 1989-09-26 | 970 | 983 | 961 | 983 | 195,000 | 4,915 |
| 1989-09-25 | 950 | 970 | 947 | 970 | 133,000 | 4,850 |
| 1989-09-22 | 934 | 950 | 934 | 937 | 140,000 | 4,685 |
| 1989-09-21 | 938 | 952 | 933 | 944 | 108,000 | 4,720 |
| 1989-09-20 | 935 | 952 | 935 | 938 | 131,000 | 4,690 |
| 1989-09-19 | 950 | 950 | 940 | 940 | 73,000 | 4,700 |
| 1989-09-18 | 946 | 953 | 946 | 950 | 73,000 | 4,750 |
| 1989-09-14 | 953 | 953 | 935 | 945 | 152,000 | 4,725 |
| 1989-09-13 | 950 | 953 | 945 | 953 | 117,000 | 4,765 |
| 1989-09-12 | 941 | 960 | 940 | 951 | 84,000 | 4,755 |
| 1989-09-11 | 921 | 950 | 921 | 940 | 118,000 | 4,700 |
| 1989-09-08 | 914 | 926 | 912 | 919 | 71,000 | 4,595 |
| 1989-09-07 | 934 | 934 | 920 | 920 | 62,000 | 4,600 |
| 1989-09-06 | 946 | 946 | 914 | 914 | 116,000 | 4,570 |
| 1989-09-05 | 939 | 940 | 934 | 936 | 77,000 | 4,680 |
| 1989-09-04 | 936 | 945 | 936 | 938 | 32,000 | 4,690 |
| 1989-09-01 | 932 | 939 | 931 | 934 | 63,000 | 4,670 |
| 1989-08-31 | 935 | 946 | 931 | 931 | 89,000 | 4,655 |
| 1989-08-30 | 968 | 968 | 931 | 931 | 92,000 | 4,655 |
| 1989-08-29 | 951 | 960 | 948 | 958 | 46,000 | 4,790 |
| 1989-08-28 | 955 | 965 | 947 | 947 | 119,000 | 4,735 |
| 1989-08-25 | 976 | 980 | 965 | 965 | 90,000 | 4,825 |
| 1989-08-24 | 974 | 976 | 970 | 975 | 58,000 | 4,875 |
| 1989-08-23 | 990 | 990 | 975 | 985 | 158,000 | 4,925 |
| 1989-08-22 | 980 | 990 | 976 | 976 | 123,000 | 4,880 |
| 1989-08-21 | 976 | 990 | 976 | 980 | 41,000 | 4,900 |
| 1989-08-18 | 980 | 985 | 974 | 974 | 116,000 | 4,870 |
| 1989-08-17 | 999 | 999 | 980 | 980 | 118,000 | 4,900 |
| 1989-08-16 | 985 | 985 | 973 | 980 | 266,000 | 4,900 |
| 1989-08-15 | 976 | 980 | 975 | 976 | 45,000 | 4,880 |
| 1989-08-14 | 975 | 985 | 975 | 975 | 24,000 | 4,875 |
| 1989-08-11 | 988 | 988 | 968 | 973 | 81,000 | 4,865 |
| 1989-08-10 | 1,000 | 1,000 | 978 | 978 | 112,000 | 4,890 |
| 1989-08-09 | 1,000 | 1,000 | 986 | 999 | 107,000 | 4,995 |
| 1989-08-08 | 1,000 | 1,010 | 985 | 985 | 176,000 | 4,925 |
| 1989-08-07 | 999 | 1,000 | 993 | 995 | 195,000 | 4,975 |
| 1989-08-04 | 985 | 990 | 975 | 990 | 137,000 | 4,950 |
| 1989-08-03 | 983 | 985 | 975 | 975 | 76,000 | 4,875 |
| 1989-08-02 | 987 | 987 | 960 | 973 | 247,000 | 4,865 |
| 1989-08-01 | 993 | 993 | 975 | 977 | 175,000 | 4,885 |
| 1989-07-31 | 1,000 | 1,000 | 991 | 991 | 139,000 | 4,955 |
| 1989-07-28 | 992 | 995 | 982 | 988 | 152,000 | 4,940 |
| 1989-07-27 | 972 | 990 | 972 | 982 | 188,000 | 4,910 |
| 1989-07-26 | 960 | 972 | 960 | 972 | 107,000 | 4,860 |
| 1989-07-25 | 958 | 962 | 956 | 957 | 208,000 | 4,785 |
| 1989-07-24 | 960 | 960 | 955 | 958 | 172,000 | 4,790 |
| 1989-07-21 | 955 | 960 | 955 | 960 | 189,000 | 4,800 |
| 1989-07-20 | 950 | 951 | 948 | 951 | 128,000 | 4,755 |
| 1989-07-19 | 946 | 948 | 940 | 948 | 65,000 | 4,740 |
| 1989-07-18 | 950 | 950 | 932 | 936 | 124,000 | 4,680 |
| 1989-07-17 | 947 | 947 | 936 | 942 | 70,000 | 4,710 |
| 1989-07-14 | 933 | 950 | 931 | 950 | 103,000 | 4,750 |
| 1989-07-13 | 933 | 940 | 930 | 933 | 126,000 | 4,665 |
| 1989-07-12 | 930 | 941 | 930 | 933 | 96,000 | 4,665 |
| 1989-07-11 | 943 | 949 | 930 | 930 | 106,000 | 4,650 |
| 1989-07-10 | 950 | 950 | 940 | 943 | 73,000 | 4,715 |
| 1989-07-07 | 940 | 965 | 940 | 950 | 102,000 | 4,750 |
| 1989-07-06 | 932 | 950 | 932 | 942 | 71,000 | 4,710 |
| 1989-07-05 | 931 | 935 | 931 | 932 | 71,000 | 4,660 |
| 1989-07-04 | 931 | 943 | 931 | 931 | 71,000 | 4,655 |
| 1989-07-03 | 921 | 930 | 920 | 930 | 72,000 | 4,650 |
| 1989-06-30 | 932 | 932 | 920 | 920 | 84,000 | 4,600 |
| 1989-06-29 | 947 | 947 | 930 | 932 | 66,000 | 4,660 |
| 1989-06-28 | 944 | 949 | 935 | 937 | 73,000 | 4,685 |
| 1989-06-27 | 960 | 960 | 938 | 945 | 102,000 | 4,725 |
| 1989-06-26 | 980 | 980 | 955 | 970 | 101,000 | 4,850 |
| 1989-06-23 | 950 | 994 | 949 | 990 | 215,000 | 4,950 |
| 1989-06-22 | 921 | 950 | 921 | 943 | 57,000 | 4,715 |
| 1989-06-21 | 920 | 925 | 917 | 920 | 80,000 | 4,600 |
| 1989-06-20 | 911 | 925 | 909 | 912 | 126,000 | 4,560 |
| 1989-06-19 | 903 | 920 | 903 | 908 | 75,000 | 4,540 |
| 1989-06-16 | 920 | 940 | 912 | 920 | 127,000 | 4,600 |
| 1989-06-15 | 925 | 939 | 925 | 925 | 54,000 | 4,625 |
| 1989-06-14 | 930 | 940 | 920 | 940 | 114,000 | 4,700 |
| 1989-06-13 | 961 | 965 | 940 | 940 | 186,000 | 4,700 |
| 1989-06-12 | 960 | 970 | 960 | 961 | 101,000 | 4,805 |
| 1989-06-09 | 961 | 979 | 961 | 968 | 100,000 | 4,840 |
| 1989-06-08 | 955 | 971 | 955 | 966 | 107,000 | 4,830 |
| 1989-06-07 | 960 | 963 | 950 | 955 | 173,000 | 4,775 |
| 1989-06-06 | 955 | 975 | 950 | 970 | 230,000 | 4,850 |
| 1989-06-05 | 998 | 998 | 980 | 980 | 110,000 | 4,900 |
| 1989-06-02 | 995 | 1,000 | 966 | 971 | 274,000 | 4,855 |
| 1989-06-01 | 1,010 | 1,010 | 980 | 995 | 250,000 | 4,975 |
| 1989-05-31 | 991 | 1,020 | 991 | 1,020 | 183,000 | 5,100 |
| 1989-05-30 | 979 | 1,010 | 979 | 1,010 | 342,000 | 5,050 |
| 1989-05-29 | 1,000 | 1,010 | 980 | 980 | 282,000 | 4,900 |
| 1989-05-26 | 1,000 | 1,010 | 998 | 998 | 296,000 | 4,990 |
| 1989-05-25 | 995 | 1,000 | 995 | 1,000 | 299,000 | 5,000 |
| 1989-05-24 | 1,010 | 1,020 | 991 | 995 | 452,000 | 4,975 |
| 1989-05-23 | 1,000 | 1,010 | 990 | 1,010 | 273,000 | 5,050 |
| 1989-05-22 | 1,060 | 1,060 | 1,010 | 1,030 | 314,000 | 5,150 |
| 1989-05-19 | 1,080 | 1,090 | 1,050 | 1,050 | 1,140,000 | 5,250 |
| 1989-05-18 | 1,050 | 1,090 | 1,040 | 1,070 | 1,343,000 | 5,350 |
| 1989-05-17 | 1,020 | 1,070 | 1,020 | 1,050 | 1,091,000 | 5,250 |
| 1989-05-16 | 1,020 | 1,030 | 1,010 | 1,030 | 416,000 | 5,150 |
| 1989-05-15 | 1,040 | 1,050 | 1,030 | 1,030 | 245,000 | 5,150 |
| 1989-05-12 | 1,070 | 1,070 | 1,040 | 1,040 | 349,000 | 5,200 |
| 1989-05-11 | 1,070 | 1,080 | 1,050 | 1,050 | 382,000 | 5,250 |
| 1989-05-10 | 1,050 | 1,070 | 1,050 | 1,060 | 349,000 | 5,300 |
| 1989-05-09 | 1,070 | 1,070 | 1,050 | 1,050 | 426,000 | 5,250 |
| 1989-05-08 | 1,100 | 1,100 | 1,050 | 1,050 | 418,000 | 5,250 |
| 1989-05-02 | 1,080 | 1,110 | 1,080 | 1,090 | 2,592,000 | 5,450 |
| 1989-05-01 | 1,030 | 1,070 | 1,020 | 1,070 | 2,080,000 | 5,350 |
| 1989-04-28 | 1,010 | 1,020 | 1,000 | 1,010 | 336,000 | 5,050 |
| 1989-04-27 | 1,010 | 1,010 | 1,000 | 1,000 | 570,000 | 5,000 |
| 1989-04-26 | 990 | 1,000 | 983 | 1,000 | 406,000 | 5,000 |
| 1989-04-25 | 971 | 990 | 971 | 980 | 198,000 | 4,900 |
| 1989-04-24 | 982 | 988 | 961 | 970 | 175,000 | 4,850 |
| 1989-04-21 | 1,010 | 1,010 | 979 | 982 | 573,000 | 4,910 |
| 1989-04-20 | 956 | 1,020 | 950 | 1,010 | 1,269,000 | 5,050 |
| 1989-04-19 | 936 | 950 | 936 | 946 | 241,000 | 4,730 |
| 1989-04-18 | 935 | 945 | 928 | 935 | 147,000 | 4,675 |
| 1989-04-17 | 951 | 951 | 925 | 940 | 96,000 | 4,700 |
| 1989-04-14 | 945 | 948 | 926 | 946 | 58,000 | 4,730 |
| 1989-04-13 | 954 | 960 | 940 | 945 | 86,000 | 4,725 |
| 1989-04-12 | 931 | 960 | 930 | 954 | 150,000 | 4,770 |
| 1989-04-11 | 940 | 950 | 930 | 930 | 81,000 | 4,650 |
| 1989-04-10 | 940 | 948 | 940 | 940 | 68,000 | 4,700 |
| 1989-04-07 | 914 | 960 | 914 | 945 | 177,000 | 4,725 |
| 1989-04-06 | 940 | 945 | 920 | 934 | 163,000 | 4,670 |
| 1989-04-05 | 940 | 950 | 920 | 945 | 110,000 | 4,725 |
| 1989-04-04 | 958 | 958 | 940 | 950 | 102,000 | 4,750 |
| 1989-04-03 | 955 | 960 | 950 | 950 | 98,000 | 4,750 |
| 1989-03-31 | 940 | 959 | 939 | 945 | 176,000 | 4,725 |
| 1989-03-30 | 930 | 939 | 919 | 930 | 121,000 | 4,650 |
| 1989-03-29 | 900 | 910 | 900 | 910 | 87,000 | 4,550 |
| 1989-03-28 | 877 | 910 | 875 | 903 | 87,000 | 4,515 |
| 1989-03-27 | 880 | 889 | 865 | 870 | 216,000 | 4,350 |
| 1989-03-24 | 895 | 895 | 880 | 890 | 143,000 | 4,450 |
| 1989-03-23 | 871 | 910 | 868 | 890 | 192,000 | 4,450 |
| 1989-03-22 | 891 | 892 | 861 | 861 | 221,000 | 4,305 |
| 1989-03-20 | 890 | 910 | 890 | 891 | 119,000 | 4,455 |
| 1989-03-17 | 921 | 922 | 900 | 900 | 233,000 | 4,500 |
| 1989-03-16 | 940 | 940 | 920 | 922 | 186,000 | 4,610 |
| 1989-03-15 | 940 | 940 | 931 | 931 | 153,000 | 4,655 |
| 1989-03-14 | 925 | 940 | 923 | 931 | 208,000 | 4,655 |
| 1989-03-13 | 940 | 940 | 923 | 928 | 163,000 | 4,640 |
| 1989-03-10 | 926 | 950 | 923 | 927 | 168,000 | 4,635 |
| 1989-03-09 | 940 | 945 | 925 | 926 | 125,000 | 4,630 |
| 1989-03-08 | 950 | 950 | 939 | 939 | 167,000 | 4,695 |
| 1989-03-07 | 950 | 950 | 940 | 940 | 194,000 | 4,700 |
| 1989-03-06 | 961 | 965 | 940 | 940 | 194,000 | 4,700 |
| 1989-03-03 | 959 | 960 | 940 | 955 | 223,000 | 4,775 |
| 1989-03-02 | 948 | 948 | 930 | 930 | 234,000 | 4,650 |
| 1989-03-01 | 922 | 945 | 920 | 945 | 220,000 | 4,725 |
| 1989-02-28 | 950 | 950 | 920 | 920 | 189,000 | 4,600 |
| 1989-02-27 | 923 | 950 | 918 | 944 | 213,000 | 4,720 |
| 1989-02-23 | 930 | 935 | 915 | 922 | 276,000 | 4,610 |
| 1989-02-22 | 960 | 960 | 911 | 925 | 264,000 | 4,625 |
| 1989-02-21 | 936 | 950 | 933 | 940 | 241,000 | 4,700 |
| 1989-02-20 | 951 | 965 | 932 | 932 | 130,000 | 4,660 |
| 1989-02-17 | 950 | 960 | 940 | 960 | 133,000 | 4,800 |
| 1989-02-16 | 967 | 979 | 934 | 939 | 400,000 | 4,695 |
| 1989-02-15 | 973 | 993 | 965 | 965 | 234,000 | 4,825 |
| 1989-02-14 | 995 | 999 | 963 | 963 | 366,000 | 4,815 |
| 1989-02-13 | 1,020 | 1,040 | 990 | 991 | 1,175,000 | 4,955 |
| 1989-02-10 | 970 | 1,010 | 969 | 1,000 | 905,000 | 5,000 |
| 1989-02-09 | 970 | 985 | 960 | 960 | 623,000 | 4,800 |
| 1989-02-08 | 948 | 964 | 948 | 960 | 289,000 | 4,800 |
| 1989-02-07 | 950 | 970 | 946 | 946 | 600,000 | 4,730 |
| 1989-02-06 | 947 | 950 | 940 | 948 | 256,000 | 4,740 |
| 1989-02-03 | 932 | 950 | 928 | 937 | 375,000 | 4,685 |
| 1989-02-02 | 947 | 950 | 930 | 930 | 204,000 | 4,650 |
| 1989-02-01 | 949 | 950 | 936 | 945 | 251,000 | 4,725 |
| 1989-01-31 | 949 | 949 | 931 | 948 | 185,000 | 4,740 |
| 1989-01-30 | 943 | 950 | 925 | 926 | 264,000 | 4,630 |
| 1989-01-28 | 925 | 950 | 923 | 949 | 184,000 | 4,745 |
| 1989-01-27 | 926 | 931 | 920 | 922 | 177,000 | 4,610 |
| 1989-01-26 | 941 | 945 | 920 | 921 | 195,000 | 4,605 |
| 1989-01-25 | 950 | 950 | 931 | 931 | 136,000 | 4,655 |
| 1989-01-24 | 951 | 959 | 935 | 950 | 206,000 | 4,750 |
| 1989-01-23 | 950 | 960 | 950 | 950 | 274,000 | 4,750 |
| 1989-01-20 | 947 | 954 | 930 | 950 | 265,000 | 4,750 |
| 1989-01-19 | 950 | 959 | 930 | 950 | 308,000 | 4,750 |
| 1989-01-18 | 910 | 949 | 900 | 920 | 414,000 | 4,600 |
| 1989-01-17 | 920 | 922 | 881 | 881 | 308,000 | 4,405 |
| 1989-01-13 | 922 | 950 | 915 | 920 | 291,000 | 4,600 |
| 1989-01-12 | 930 | 940 | 920 | 920 | 182,000 | 4,600 |
| 1989-01-11 | 980 | 980 | 932 | 960 | 415,000 | 4,800 |
| 1989-01-10 | 976 | 995 | 946 | 970 | 1,335,000 | 4,850 |
| 1989-01-09 | 966 | 966 | 966 | 966 | 511,000 | 4,830 |
| 1989-01-06 | 860 | 887 | 859 | 866 | 285,000 | 4,330 |
| 1989-01-05 | 884 | 885 | 865 | 865 | 239,000 | 4,325 |
| 1989-01-04 | 880 | 890 | 860 | 874 | 91,000 | 4,370 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
