4611 大日本塗料(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 199 | 200 | 196 | 196 | 120,000 | 980 |
| 1984-12-27 | 200 | 201 | 198 | 200 | 191,000 | 1,000 |
| 1984-12-26 | 200 | 202 | 200 | 201 | 90,000 | 1,005 |
| 1984-12-25 | 200 | 204 | 196 | 198 | 215,000 | 990 |
| 1984-12-24 | 205 | 206 | 199 | 200 | 120,000 | 1,000 |
| 1984-12-22 | 200 | 204 | 198 | 204 | 34,000 | 1,020 |
| 1984-12-21 | 197 | 198 | 195 | 198 | 337,000 | 990 |
| 1984-12-20 | 200 | 200 | 196 | 198 | 156,000 | 990 |
| 1984-12-19 | 199 | 201 | 199 | 199 | 125,000 | 995 |
| 1984-12-18 | 203 | 203 | 198 | 203 | 180,000 | 1,015 |
| 1984-12-17 | 203 | 208 | 202 | 204 | 125,000 | 1,020 |
| 1984-12-15 | 210 | 210 | 203 | 203 | 174,000 | 1,015 |
| 1984-12-14 | 214 | 216 | 206 | 208 | 585,000 | 1,040 |
| 1984-12-13 | 217 | 220 | 208 | 210 | 1,045,000 | 1,050 |
| 1984-12-12 | 205 | 217 | 204 | 216 | 1,602,000 | 1,080 |
| 1984-12-11 | 206 | 207 | 202 | 202 | 284,000 | 1,010 |
| 1984-12-10 | 208 | 208 | 202 | 206 | 216,000 | 1,030 |
| 1984-12-07 | 200 | 204 | 198 | 198 | 291,000 | 990 |
| 1984-12-06 | 193 | 209 | 193 | 204 | 399,000 | 1,020 |
| 1984-12-05 | 194 | 194 | 192 | 192 | 219,000 | 960 |
| 1984-12-04 | 192 | 194 | 191 | 194 | 182,000 | 970 |
| 1984-12-03 | 194 | 194 | 192 | 192 | 218,000 | 960 |
| 1984-12-01 | 197 | 197 | 195 | 196 | 82,000 | 980 |
| 1984-11-30 | 191 | 194 | 191 | 194 | 88,000 | 970 |
| 1984-11-29 | 190 | 191 | 186 | 191 | 405,000 | 955 |
| 1984-11-28 | 192 | 194 | 190 | 191 | 237,000 | 955 |
| 1984-11-27 | 193 | 199 | 192 | 192 | 108,000 | 960 |
| 1984-11-26 | 190 | 194 | 190 | 191 | 70,000 | 955 |
| 1984-11-24 | 195 | 195 | 186 | 186 | 129,000 | 930 |
| 1984-11-22 | 197 | 197 | 195 | 196 | 76,000 | 980 |
| 1984-11-21 | 197 | 199 | 195 | 195 | 97,000 | 975 |
| 1984-11-20 | 197 | 200 | 195 | 195 | 61,000 | 975 |
| 1984-11-19 | 198 | 198 | 195 | 195 | 102,000 | 975 |
| 1984-11-17 | 198 | 199 | 196 | 196 | 184,000 | 980 |
| 1984-11-16 | 201 | 203 | 195 | 195 | 393,000 | 975 |
| 1984-11-15 | 203 | 205 | 201 | 201 | 268,000 | 1,005 |
| 1984-11-14 | 208 | 208 | 203 | 206 | 197,000 | 1,030 |
| 1984-11-13 | 207 | 214 | 203 | 203 | 300,000 | 1,015 |
| 1984-11-12 | 215 | 220 | 203 | 206 | 1,019,000 | 1,030 |
| 1984-11-09 | 215 | 223 | 212 | 218 | 3,954,000 | 1,090 |
| 1984-11-08 | 208 | 217 | 206 | 217 | 1,592,000 | 1,085 |
| 1984-11-07 | 200 | 213 | 200 | 211 | 932,000 | 1,055 |
| 1984-11-06 | 200 | 200 | 196 | 199 | 326,000 | 995 |
| 1984-11-05 | 205 | 205 | 200 | 201 | 241,000 | 1,005 |
| 1984-11-02 | 200 | 207 | 200 | 207 | 665,000 | 1,035 |
| 1984-11-01 | 203 | 203 | 198 | 198 | 515,000 | 990 |
| 1984-10-31 | 195 | 202 | 191 | 200 | 521,000 | 1,000 |
| 1984-10-30 | 193 | 195 | 190 | 193 | 144,000 | 965 |
| 1984-10-29 | 192 | 195 | 190 | 193 | 152,000 | 965 |
| 1984-10-27 | 195 | 197 | 193 | 195 | 143,000 | 975 |
| 1984-10-26 | 185 | 199 | 185 | 197 | 301,000 | 985 |
| 1984-10-25 | 183 | 184 | 179 | 180 | 108,000 | 900 |
| 1984-10-24 | 178 | 183 | 178 | 181 | 84,000 | 905 |
| 1984-10-23 | 182 | 183 | 178 | 178 | 96,000 | 890 |
| 1984-10-22 | 183 | 183 | 179 | 181 | 26,000 | 905 |
| 1984-10-20 | 175 | 175 | 175 | 175 | 36,000 | 875 |
| 1984-10-19 | 176 | 176 | 174 | 175 | 118,000 | 875 |
| 1984-10-18 | 183 | 183 | 176 | 176 | 51,000 | 880 |
| 1984-10-17 | 180 | 183 | 180 | 183 | 168,000 | 915 |
| 1984-10-16 | 174 | 174 | 174 | 174 | 45,000 | 870 |
| 1984-10-15 | 174 | 175 | 174 | 175 | 39,000 | 875 |
| 1984-10-12 | 175 | 175 | 173 | 175 | 97,000 | 875 |
| 1984-10-11 | 176 | 177 | 173 | 173 | 134,000 | 865 |
| 1984-10-09 | 176 | 177 | 176 | 176 | 60,000 | 880 |
| 1984-10-08 | 176 | 176 | 176 | 176 | 10,000 | 880 |
| 1984-10-06 | 176 | 176 | 176 | 176 | 22,000 | 880 |
| 1984-10-05 | 175 | 176 | 174 | 175 | 80,000 | 875 |
| 1984-10-04 | 176 | 176 | 174 | 175 | 121,000 | 875 |
| 1984-10-03 | 177 | 178 | 176 | 176 | 106,000 | 880 |
| 1984-10-02 | 177 | 178 | 177 | 177 | 61,000 | 885 |
| 1984-10-01 | 177 | 177 | 177 | 177 | 76,000 | 885 |
| 1984-09-29 | 177 | 178 | 177 | 178 | 15,000 | 890 |
| 1984-09-28 | 177 | 177 | 177 | 177 | 9,000 | 885 |
| 1984-09-27 | 180 | 180 | 177 | 177 | 26,000 | 885 |
| 1984-09-26 | 180 | 182 | 176 | 176 | 164,000 | 880 |
| 1984-09-25 | 180 | 180 | 180 | 180 | 12,000 | 900 |
| 1984-09-22 | 178 | 182 | 178 | 178 | 86,000 | 890 |
| 1984-09-21 | 183 | 184 | 180 | 180 | 104,000 | 900 |
| 1984-09-20 | 186 | 186 | 183 | 183 | 91,000 | 915 |
| 1984-09-19 | 186 | 186 | 186 | 186 | 41,000 | 930 |
| 1984-09-18 | 186 | 186 | 186 | 186 | 54,000 | 930 |
| 1984-09-17 | 187 | 188 | 186 | 186 | 40,000 | 930 |
| 1984-09-14 | 188 | 190 | 188 | 188 | 43,000 | 940 |
| 1984-09-13 | 190 | 190 | 188 | 190 | 56,000 | 950 |
| 1984-09-12 | 190 | 191 | 190 | 190 | 79,000 | 950 |
| 1984-09-11 | 192 | 192 | 190 | 190 | 91,000 | 950 |
| 1984-09-10 | 192 | 192 | 191 | 191 | 61,000 | 955 |
| 1984-09-07 | 194 | 194 | 190 | 191 | 68,000 | 955 |
| 1984-09-06 | 190 | 191 | 190 | 191 | 123,000 | 955 |
| 1984-09-05 | 190 | 196 | 190 | 190 | 97,000 | 950 |
| 1984-09-04 | 190 | 190 | 188 | 190 | 93,000 | 950 |
| 1984-09-03 | 190 | 190 | 187 | 189 | 149,000 | 945 |
| 1984-09-01 | 191 | 191 | 188 | 190 | 80,000 | 950 |
| 1984-08-31 | 190 | 192 | 188 | 189 | 73,000 | 945 |
| 1984-08-30 | 189 | 190 | 189 | 190 | 52,000 | 950 |
| 1984-08-29 | 190 | 190 | 188 | 188 | 185,000 | 940 |
| 1984-08-28 | 192 | 192 | 189 | 189 | 54,000 | 945 |
| 1984-08-27 | 189 | 190 | 186 | 187 | 52,000 | 935 |
| 1984-08-25 | 186 | 187 | 185 | 186 | 35,000 | 930 |
| 1984-08-24 | 187 | 187 | 185 | 185 | 96,000 | 925 |
| 1984-08-23 | 186 | 187 | 185 | 186 | 96,000 | 930 |
| 1984-08-22 | 186 | 188 | 186 | 186 | 63,000 | 930 |
| 1984-08-21 | 188 | 188 | 187 | 187 | 66,000 | 935 |
| 1984-08-20 | 187 | 189 | 187 | 189 | 27,000 | 945 |
| 1984-08-18 | 186 | 188 | 186 | 186 | 51,000 | 930 |
| 1984-08-17 | 186 | 189 | 186 | 186 | 149,000 | 930 |
| 1984-08-16 | 188 | 189 | 186 | 189 | 50,000 | 945 |
| 1984-08-15 | 190 | 191 | 188 | 188 | 61,000 | 940 |
| 1984-08-14 | 188 | 189 | 187 | 189 | 63,000 | 945 |
| 1984-08-13 | 189 | 189 | 187 | 187 | 42,000 | 935 |
| 1984-08-10 | 189 | 189 | 186 | 188 | 28,000 | 940 |
| 1984-08-09 | 186 | 189 | 186 | 189 | 74,000 | 945 |
| 1984-08-08 | 187 | 190 | 186 | 186 | 181,000 | 930 |
| 1984-08-07 | 190 | 190 | 187 | 188 | 60,000 | 940 |
| 1984-08-06 | 189 | 193 | 187 | 187 | 150,000 | 935 |
| 1984-08-04 | 191 | 191 | 189 | 189 | 73,000 | 945 |
| 1984-08-03 | 190 | 194 | 190 | 191 | 156,000 | 955 |
| 1984-08-02 | 197 | 197 | 190 | 190 | 119,000 | 950 |
| 1984-08-01 | 190 | 199 | 190 | 195 | 257,000 | 975 |
| 1984-07-31 | 192 | 193 | 189 | 189 | 185,000 | 945 |
| 1984-07-30 | 193 | 193 | 190 | 190 | 233,000 | 950 |
| 1984-07-28 | 195 | 195 | 193 | 193 | 146,000 | 965 |
| 1984-07-27 | 196 | 202 | 195 | 195 | 115,000 | 975 |
| 1984-07-26 | 193 | 195 | 193 | 193 | 84,000 | 965 |
| 1984-07-25 | 194 | 195 | 190 | 190 | 143,000 | 950 |
| 1984-07-24 | 187 | 192 | 186 | 191 | 124,000 | 955 |
| 1984-07-23 | 200 | 202 | 194 | 194 | 239,000 | 970 |
| 1984-07-21 | 200 | 201 | 198 | 200 | 135,000 | 1,000 |
| 1984-07-20 | 206 | 206 | 200 | 200 | 376,000 | 1,000 |
| 1984-07-19 | 210 | 211 | 206 | 206 | 295,000 | 1,030 |
| 1984-07-18 | 215 | 217 | 209 | 212 | 824,000 | 1,060 |
| 1984-07-17 | 210 | 217 | 210 | 213 | 1,068,000 | 1,065 |
| 1984-07-16 | 211 | 212 | 209 | 210 | 592,000 | 1,050 |
| 1984-07-13 | 210 | 212 | 204 | 212 | 978,000 | 1,060 |
| 1984-07-12 | 213 | 213 | 202 | 206 | 1,270,000 | 1,030 |
| 1984-07-11 | 219 | 220 | 213 | 213 | 2,729,000 | 1,065 |
| 1984-07-10 | 212 | 217 | 210 | 216 | 2,974,000 | 1,080 |
| 1984-07-09 | 209 | 213 | 208 | 210 | 2,221,000 | 1,050 |
| 1984-07-07 | 202 | 207 | 201 | 207 | 521,000 | 1,035 |
| 1984-07-06 | 202 | 203 | 196 | 200 | 892,000 | 1,000 |
| 1984-07-05 | 208 | 208 | 196 | 202 | 1,826,000 | 1,010 |
| 1984-07-04 | 190 | 208 | 187 | 206 | 3,280,000 | 1,030 |
| 1984-07-03 | 186 | 189 | 185 | 187 | 89,000 | 935 |
| 1984-07-02 | 190 | 193 | 188 | 190 | 111,000 | 950 |
| 1984-06-30 | 193 | 193 | 191 | 193 | 93,000 | 965 |
| 1984-06-29 | 190 | 194 | 190 | 191 | 265,000 | 955 |
| 1984-06-28 | 185 | 191 | 185 | 191 | 95,000 | 955 |
| 1984-06-27 | 183 | 185 | 183 | 185 | 53,000 | 925 |
| 1984-06-26 | 189 | 189 | 185 | 185 | 106,000 | 925 |
| 1984-06-25 | 187 | 189 | 187 | 189 | 50,000 | 945 |
| 1984-06-23 | 191 | 191 | 187 | 187 | 120,000 | 935 |
| 1984-06-22 | 192 | 192 | 187 | 190 | 152,000 | 950 |
| 1984-06-21 | 194 | 194 | 189 | 190 | 290,000 | 950 |
| 1984-06-20 | 186 | 196 | 186 | 195 | 844,000 | 975 |
| 1984-06-19 | 184 | 185 | 183 | 185 | 99,000 | 925 |
| 1984-06-18 | 184 | 184 | 181 | 181 | 22,000 | 905 |
| 1984-06-16 | 182 | 184 | 180 | 180 | 23,000 | 900 |
| 1984-06-15 | 184 | 184 | 181 | 182 | 88,000 | 910 |
| 1984-06-14 | 185 | 188 | 184 | 185 | 56,000 | 925 |
| 1984-06-13 | 185 | 188 | 185 | 185 | 65,000 | 925 |
| 1984-06-12 | 185 | 187 | 183 | 187 | 150,000 | 935 |
| 1984-06-11 | 184 | 185 | 184 | 185 | 70,000 | 925 |
| 1984-06-08 | 182 | 188 | 182 | 187 | 120,000 | 935 |
| 1984-06-07 | 181 | 185 | 180 | 180 | 119,000 | 900 |
| 1984-06-06 | 181 | 181 | 178 | 179 | 150,000 | 895 |
| 1984-06-05 | 179 | 179 | 178 | 178 | 52,000 | 890 |
| 1984-06-04 | 178 | 181 | 178 | 178 | 189,000 | 890 |
| 1984-06-02 | 179 | 180 | 179 | 180 | 62,000 | 900 |
| 1984-06-01 | 180 | 180 | 177 | 178 | 136,000 | 890 |
| 1984-05-31 | 184 | 184 | 179 | 179 | 128,000 | 895 |
| 1984-05-30 | 184 | 185 | 182 | 185 | 81,000 | 925 |
| 1984-05-29 | 186 | 186 | 182 | 183 | 61,000 | 915 |
| 1984-05-28 | 187 | 187 | 185 | 185 | 41,000 | 925 |
| 1984-05-26 | 183 | 187 | 183 | 187 | 143,000 | 935 |
| 1984-05-25 | 188 | 188 | 183 | 183 | 145,000 | 915 |
| 1984-05-24 | 189 | 190 | 187 | 188 | 124,000 | 940 |
| 1984-05-23 | 189 | 190 | 186 | 188 | 146,000 | 940 |
| 1984-05-22 | 194 | 195 | 190 | 190 | 351,000 | 950 |
| 1984-05-21 | 191 | 197 | 191 | 197 | 935,000 | 985 |
| 1984-05-19 | 188 | 191 | 188 | 190 | 98,000 | 950 |
| 1984-05-18 | 185 | 191 | 183 | 186 | 306,000 | 930 |
| 1984-05-17 | 196 | 197 | 186 | 187 | 465,000 | 935 |
| 1984-05-16 | 187 | 196 | 187 | 196 | 596,000 | 980 |
| 1984-05-15 | 184 | 187 | 183 | 187 | 178,000 | 935 |
| 1984-05-14 | 187 | 187 | 180 | 183 | 327,000 | 915 |
| 1984-05-11 | 187 | 189 | 185 | 187 | 205,000 | 935 |
| 1984-05-10 | 186 | 190 | 183 | 183 | 525,000 | 915 |
| 1984-05-09 | 186 | 186 | 183 | 185 | 229,000 | 925 |
| 1984-05-08 | 184 | 185 | 180 | 185 | 165,000 | 925 |
| 1984-05-07 | 179 | 180 | 179 | 179 | 47,000 | 895 |
| 1984-05-04 | 178 | 180 | 176 | 178 | 85,000 | 890 |
| 1984-05-02 | 177 | 180 | 177 | 177 | 135,000 | 885 |
| 1984-05-01 | 176 | 180 | 176 | 177 | 139,000 | 885 |
| 1984-04-28 | 178 | 178 | 175 | 176 | 317,000 | 880 |
| 1984-04-27 | 180 | 181 | 179 | 179 | 112,000 | 895 |
| 1984-04-26 | 183 | 183 | 180 | 180 | 118,000 | 900 |
| 1984-04-25 | 185 | 185 | 182 | 182 | 242,000 | 910 |
| 1984-04-24 | 183 | 184 | 182 | 184 | 170,000 | 920 |
| 1984-04-23 | 180 | 183 | 180 | 180 | 167,000 | 900 |
| 1984-04-21 | 184 | 184 | 178 | 179 | 653,000 | 895 |
| 1984-04-20 | 180 | 184 | 180 | 182 | 322,000 | 910 |
| 1984-04-19 | 179 | 179 | 176 | 176 | 139,000 | 880 |
| 1984-04-18 | 172 | 180 | 172 | 180 | 208,000 | 900 |
| 1984-04-17 | 173 | 173 | 170 | 172 | 148,000 | 860 |
| 1984-04-16 | 174 | 174 | 173 | 173 | 47,000 | 865 |
| 1984-04-13 | 175 | 175 | 172 | 174 | 232,000 | 870 |
| 1984-04-12 | 178 | 179 | 175 | 175 | 227,000 | 875 |
| 1984-04-11 | 183 | 183 | 177 | 177 | 66,000 | 885 |
| 1984-04-10 | 182 | 184 | 182 | 182 | 96,000 | 910 |
| 1984-04-09 | 182 | 184 | 180 | 184 | 129,000 | 920 |
| 1984-04-07 | 177 | 177 | 177 | 177 | 11,000 | 885 |
| 1984-04-06 | 173 | 177 | 173 | 176 | 42,000 | 880 |
| 1984-04-05 | 183 | 184 | 178 | 178 | 95,000 | 890 |
| 1984-04-04 | 181 | 186 | 181 | 182 | 252,000 | 910 |
| 1984-04-03 | 187 | 188 | 183 | 183 | 292,000 | 915 |
| 1984-04-02 | 182 | 187 | 181 | 187 | 244,000 | 935 |
| 1984-03-31 | 176 | 181 | 175 | 181 | 80,000 | 905 |
| 1984-03-30 | 175 | 180 | 175 | 176 | 65,000 | 880 |
| 1984-03-29 | 171 | 175 | 171 | 174 | 128,000 | 870 |
| 1984-03-28 | 171 | 175 | 171 | 171 | 45,000 | 855 |
| 1984-03-27 | 171 | 175 | 171 | 172 | 55,000 | 860 |
| 1984-03-26 | 172 | 175 | 171 | 171 | 51,000 | 855 |
| 1984-03-24 | 171 | 171 | 170 | 170 | 38,000 | 850 |
| 1984-03-23 | 171 | 171 | 171 | 171 | 32,000 | 855 |
| 1984-03-22 | 171 | 171 | 171 | 171 | 44,000 | 855 |
| 1984-03-21 | 170 | 173 | 170 | 173 | 127,000 | 865 |
| 1984-03-19 | 171 | 181 | 171 | 173 | 81,000 | 865 |
| 1984-03-16 | 172 | 175 | 171 | 175 | 77,000 | 875 |
| 1984-03-15 | 171 | 171 | 171 | 171 | 33,000 | 855 |
| 1984-03-14 | 171 | 174 | 171 | 171 | 60,000 | 855 |
| 1984-03-13 | 176 | 176 | 175 | 175 | 20,000 | 875 |
| 1984-03-12 | 171 | 176 | 171 | 176 | 44,000 | 880 |
| 1984-03-09 | 170 | 172 | 170 | 171 | 41,000 | 855 |
| 1984-03-08 | 170 | 171 | 170 | 170 | 45,000 | 850 |
| 1984-03-07 | 171 | 172 | 170 | 170 | 140,000 | 850 |
| 1984-03-06 | 174 | 174 | 172 | 172 | 77,000 | 860 |
| 1984-03-05 | 176 | 176 | 175 | 175 | 72,000 | 875 |
| 1984-03-03 | 176 | 177 | 176 | 176 | 48,000 | 880 |
| 1984-03-02 | 176 | 177 | 176 | 176 | 44,000 | 880 |
| 1984-03-01 | 179 | 179 | 176 | 177 | 78,000 | 885 |
| 1984-02-29 | 178 | 179 | 177 | 177 | 94,000 | 885 |
| 1984-02-28 | 179 | 180 | 178 | 178 | 58,000 | 890 |
| 1984-02-27 | 181 | 181 | 179 | 180 | 45,000 | 900 |
| 1984-02-25 | 181 | 181 | 180 | 180 | 59,000 | 900 |
| 1984-02-24 | 183 | 183 | 181 | 181 | 66,000 | 905 |
| 1984-02-23 | 183 | 184 | 183 | 183 | 53,000 | 915 |
| 1984-02-22 | 182 | 183 | 181 | 183 | 69,000 | 915 |
| 1984-02-21 | 184 | 185 | 181 | 181 | 108,000 | 905 |
| 1984-02-20 | 183 | 184 | 181 | 182 | 104,000 | 910 |
| 1984-02-18 | 187 | 187 | 184 | 184 | 92,000 | 920 |
| 1984-02-17 | 184 | 187 | 184 | 186 | 107,000 | 930 |
| 1984-02-16 | 185 | 186 | 184 | 184 | 127,000 | 920 |
| 1984-02-15 | 188 | 188 | 185 | 185 | 97,000 | 925 |
| 1984-02-14 | 190 | 190 | 185 | 186 | 332,000 | 930 |
| 1984-02-13 | 190 | 194 | 187 | 187 | 355,000 | 935 |
| 1984-02-10 | 191 | 191 | 185 | 188 | 284,000 | 940 |
| 1984-02-09 | 197 | 200 | 191 | 193 | 1,162,000 | 965 |
| 1984-02-08 | 191 | 204 | 190 | 200 | 4,501,000 | 1,000 |
| 1984-02-07 | 190 | 190 | 185 | 190 | 355,000 | 950 |
| 1984-02-06 | 187 | 191 | 185 | 190 | 312,000 | 950 |
| 1984-02-04 | 189 | 190 | 183 | 183 | 310,000 | 915 |
| 1984-02-03 | 188 | 190 | 185 | 189 | 280,000 | 945 |
| 1984-02-02 | 187 | 188 | 183 | 184 | 257,000 | 920 |
| 1984-02-01 | 191 | 192 | 186 | 186 | 206,000 | 930 |
| 1984-01-31 | 186 | 193 | 186 | 191 | 886,000 | 955 |
| 1984-01-30 | 184 | 186 | 181 | 186 | 150,000 | 930 |
| 1984-01-27 | 184 | 187 | 181 | 186 | 173,000 | 930 |
| 1984-01-26 | 187 | 188 | 179 | 179 | 293,000 | 895 |
| 1984-01-25 | 186 | 189 | 185 | 188 | 442,000 | 940 |
| 1984-01-24 | 178 | 186 | 178 | 186 | 283,000 | 930 |
| 1984-01-23 | 180 | 180 | 177 | 177 | 33,000 | 885 |
| 1984-01-21 | 178 | 181 | 177 | 177 | 55,000 | 885 |
| 1984-01-20 | 181 | 182 | 181 | 181 | 92,000 | 905 |
| 1984-01-19 | 181 | 183 | 180 | 182 | 94,000 | 910 |
| 1984-01-18 | 181 | 184 | 181 | 181 | 46,000 | 905 |
| 1984-01-17 | 188 | 188 | 184 | 184 | 75,000 | 920 |
| 1984-01-13 | 184 | 187 | 183 | 187 | 184,000 | 935 |
| 1984-01-12 | 180 | 184 | 180 | 183 | 111,000 | 915 |
| 1984-01-11 | 185 | 186 | 180 | 182 | 150,000 | 910 |
| 1984-01-10 | 184 | 187 | 180 | 186 | 280,000 | 930 |
| 1984-01-09 | 180 | 184 | 180 | 184 | 163,000 | 920 |
| 1984-01-07 | 178 | 179 | 178 | 179 | 191,000 | 895 |
| 1984-01-06 | 179 | 180 | 177 | 177 | 68,000 | 885 |
| 1984-01-05 | 180 | 180 | 175 | 176 | 92,000 | 880 |
| 1984-01-04 | 176 | 178 | 175 | 178 | 13,000 | 890 |
分割・併合履歴 ： [2017-09-27]1株→0.2株