4598 Delta-Fly Pharma(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,218 | 1,281 | 1,185 | 1,272 | 876,800 | 1,272 |
| 2022-12-29 | 1,185 | 1,203 | 1,142 | 1,188 | 335,400 | 1,188 |
| 2022-12-28 | 1,147 | 1,220 | 1,118 | 1,185 | 653,000 | 1,185 |
| 2022-12-27 | 1,049 | 1,177 | 1,042 | 1,162 | 528,500 | 1,162 |
| 2022-12-26 | 998 | 1,030 | 930 | 1,025 | 249,400 | 1,025 |
| 2022-12-23 | 990 | 996 | 962 | 985 | 79,600 | 985 |
| 2022-12-22 | 976 | 1,020 | 965 | 1,000 | 143,800 | 1,000 |
| 2022-12-21 | 977 | 1,009 | 960 | 983 | 153,600 | 983 |
| 2022-12-20 | 983 | 1,007 | 945 | 976 | 168,400 | 976 |
| 2022-12-19 | 1,025 | 1,052 | 989 | 1,000 | 190,300 | 1,000 |
| 2022-12-16 | 1,028 | 1,087 | 1,014 | 1,035 | 357,200 | 1,035 |
| 2022-12-15 | 984 | 1,040 | 984 | 1,028 | 163,800 | 1,028 |
| 2022-12-14 | 988 | 1,015 | 980 | 984 | 201,000 | 984 |
| 2022-12-13 | 934 | 999 | 931 | 989 | 195,400 | 989 |
| 2022-12-12 | 941 | 980 | 927 | 936 | 202,900 | 936 |
| 2022-12-09 | 841 | 940 | 836 | 940 | 359,300 | 940 |
| 2022-12-08 | 845 | 855 | 811 | 850 | 230,800 | 850 |
| 2022-12-07 | 966 | 972 | 840 | 840 | 967,900 | 840 |
| 2022-12-06 | 853 | 876 | 843 | 876 | 49,300 | 876 |
| 2022-12-05 | 865 | 865 | 841 | 865 | 38,300 | 865 |
| 2022-12-02 | 847 | 878 | 841 | 868 | 42,700 | 868 |
| 2022-12-01 | 870 | 870 | 849 | 852 | 37,900 | 852 |
| 2022-11-30 | 890 | 890 | 859 | 866 | 51,100 | 866 |
| 2022-11-29 | 820 | 897 | 805 | 892 | 122,700 | 892 |
| 2022-11-28 | 864 | 867 | 835 | 835 | 54,000 | 835 |
| 2022-11-25 | 830 | 868 | 820 | 864 | 215,400 | 864 |
| 2022-11-24 | 794 | 810 | 794 | 800 | 63,300 | 800 |
| 2022-11-22 | 811 | 820 | 791 | 793 | 96,300 | 793 |
| 2022-11-21 | 834 | 834 | 795 | 811 | 220,300 | 811 |
| 2022-11-18 | 898 | 898 | 838 | 838 | 380,800 | 838 |
| 2022-11-17 | 1,002 | 1,012 | 980 | 988 | 33,200 | 988 |
| 2022-11-16 | 973 | 1,011 | 973 | 1,009 | 30,200 | 1,009 |
| 2022-11-15 | 952 | 985 | 934 | 979 | 52,600 | 979 |
| 2022-11-14 | 971 | 981 | 955 | 975 | 28,900 | 975 |
| 2022-11-11 | 986 | 990 | 970 | 980 | 31,400 | 980 |
| 2022-11-10 | 958 | 975 | 952 | 964 | 16,600 | 964 |
| 2022-11-09 | 973 | 974 | 963 | 964 | 4,600 | 964 |
| 2022-11-08 | 968 | 1,024 | 964 | 970 | 47,500 | 970 |
| 2022-11-07 | 948 | 967 | 932 | 967 | 11,400 | 967 |
| 2022-11-04 | 960 | 960 | 935 | 952 | 14,000 | 952 |
| 2022-11-02 | 969 | 975 | 961 | 964 | 9,800 | 964 |
| 2022-11-01 | 970 | 971 | 959 | 971 | 7,200 | 971 |
| 2022-10-31 | 997 | 997 | 963 | 972 | 22,400 | 972 |
| 2022-10-28 | 985 | 999 | 982 | 982 | 12,300 | 982 |
| 2022-10-27 | 1,006 | 1,015 | 991 | 1,004 | 12,000 | 1,004 |
| 2022-10-26 | 986 | 1,030 | 986 | 1,006 | 46,200 | 1,006 |
| 2022-10-25 | 959 | 983 | 954 | 981 | 11,800 | 981 |
| 2022-10-24 | 967 | 967 | 949 | 959 | 15,700 | 959 |
| 2022-10-21 | 970 | 975 | 952 | 953 | 29,400 | 953 |
| 2022-10-20 | 1,000 | 1,000 | 977 | 983 | 21,800 | 983 |
| 2022-10-19 | 1,020 | 1,020 | 994 | 1,000 | 22,300 | 1,000 |
| 2022-10-18 | 985 | 1,026 | 983 | 1,024 | 25,100 | 1,024 |
| 2022-10-17 | 952 | 988 | 950 | 982 | 21,300 | 982 |
| 2022-10-14 | 971 | 984 | 962 | 966 | 35,500 | 966 |
| 2022-10-13 | 982 | 987 | 945 | 966 | 47,100 | 966 |
| 2022-10-12 | 1,001 | 1,012 | 980 | 981 | 34,600 | 981 |
| 2022-10-11 | 1,000 | 1,007 | 965 | 1,000 | 89,700 | 1,000 |
| 2022-10-07 | 1,030 | 1,045 | 1,017 | 1,017 | 44,200 | 1,017 |
| 2022-10-06 | 1,041 | 1,059 | 1,036 | 1,049 | 13,000 | 1,049 |
| 2022-10-05 | 1,067 | 1,084 | 1,037 | 1,039 | 23,500 | 1,039 |
| 2022-10-04 | 1,056 | 1,065 | 1,041 | 1,061 | 18,900 | 1,061 |
| 2022-10-03 | 1,067 | 1,067 | 1,015 | 1,045 | 42,000 | 1,045 |
| 2022-09-30 | 1,049 | 1,094 | 1,036 | 1,072 | 41,900 | 1,072 |
| 2022-09-29 | 1,037 | 1,110 | 1,033 | 1,073 | 87,600 | 1,073 |
| 2022-09-28 | 1,013 | 1,028 | 998 | 1,014 | 37,200 | 1,014 |
| 2022-09-27 | 996 | 1,039 | 956 | 1,014 | 38,400 | 1,014 |
| 2022-09-26 | 1,000 | 1,009 | 973 | 1,000 | 17,100 | 1,000 |
| 2022-09-22 | 948 | 1,007 | 941 | 1,000 | 40,500 | 1,000 |
| 2022-09-21 | 972 | 980 | 942 | 963 | 52,600 | 963 |
| 2022-09-20 | 996 | 1,008 | 980 | 980 | 32,700 | 980 |
| 2022-09-16 | 1,020 | 1,021 | 994 | 1,000 | 62,100 | 1,000 |
| 2022-09-15 | 1,023 | 1,037 | 1,012 | 1,030 | 22,800 | 1,030 |
| 2022-09-14 | 1,015 | 1,033 | 1,006 | 1,024 | 23,000 | 1,024 |
| 2022-09-13 | 1,031 | 1,063 | 1,031 | 1,040 | 16,400 | 1,040 |
| 2022-09-12 | 1,063 | 1,068 | 1,033 | 1,036 | 28,100 | 1,036 |
| 2022-09-09 | 1,038 | 1,064 | 1,035 | 1,054 | 40,200 | 1,054 |
| 2022-09-08 | 1,037 | 1,043 | 1,015 | 1,029 | 21,000 | 1,029 |
| 2022-09-07 | 1,041 | 1,041 | 1,012 | 1,028 | 38,300 | 1,028 |
| 2022-09-06 | 1,015 | 1,070 | 1,010 | 1,060 | 82,200 | 1,060 |
| 2022-09-05 | 989 | 1,030 | 979 | 1,010 | 60,200 | 1,010 |
| 2022-09-02 | 989 | 1,005 | 976 | 1,000 | 24,800 | 1,000 |
| 2022-09-01 | 996 | 996 | 970 | 992 | 35,800 | 992 |
| 2022-08-31 | 968 | 1,006 | 962 | 988 | 51,600 | 988 |
| 2022-08-30 | 973 | 981 | 952 | 979 | 26,800 | 979 |
| 2022-08-29 | 932 | 959 | 932 | 949 | 29,400 | 949 |
| 2022-08-26 | 966 | 970 | 952 | 962 | 25,200 | 962 |
| 2022-08-25 | 935 | 971 | 930 | 962 | 27,000 | 962 |
| 2022-08-24 | 936 | 942 | 924 | 935 | 20,600 | 935 |
| 2022-08-23 | 934 | 946 | 926 | 934 | 21,400 | 934 |
| 2022-08-22 | 943 | 948 | 928 | 935 | 23,600 | 935 |
| 2022-08-19 | 955 | 961 | 944 | 953 | 35,000 | 953 |
| 2022-08-18 | 952 | 965 | 929 | 955 | 65,800 | 955 |
| 2022-08-17 | 945 | 990 | 931 | 960 | 77,600 | 960 |
| 2022-08-16 | 932 | 965 | 932 | 960 | 70,200 | 960 |
| 2022-08-15 | 891 | 954 | 879 | 932 | 120,300 | 932 |
| 2022-08-12 | 866 | 906 | 866 | 891 | 79,700 | 891 |
| 2022-08-10 | 907 | 907 | 857 | 870 | 103,500 | 870 |
| 2022-08-09 | 891 | 921 | 887 | 911 | 34,900 | 911 |
| 2022-08-08 | 903 | 907 | 885 | 901 | 32,500 | 901 |
| 2022-08-05 | 901 | 919 | 897 | 910 | 76,400 | 910 |
| 2022-08-04 | 892 | 901 | 876 | 891 | 52,200 | 891 |
| 2022-08-03 | 890 | 904 | 862 | 882 | 137,800 | 882 |
| 2022-08-02 | 925 | 925 | 885 | 890 | 158,700 | 890 |
| 2022-08-01 | 961 | 969 | 913 | 925 | 123,500 | 925 |
| 2022-07-29 | 952 | 968 | 942 | 968 | 64,700 | 968 |
| 2022-07-28 | 969 | 983 | 948 | 951 | 53,000 | 951 |
| 2022-07-27 | 951 | 960 | 941 | 956 | 32,500 | 956 |
| 2022-07-26 | 946 | 970 | 935 | 949 | 72,300 | 949 |
| 2022-07-25 | 995 | 1,012 | 942 | 946 | 262,100 | 946 |
| 2022-07-22 | 1,102 | 1,102 | 1,023 | 1,025 | 175,700 | 1,025 |
| 2022-07-21 | 1,116 | 1,126 | 1,097 | 1,102 | 81,400 | 1,102 |
| 2022-07-20 | 1,140 | 1,145 | 1,097 | 1,099 | 64,700 | 1,099 |
| 2022-07-19 | 1,118 | 1,139 | 1,083 | 1,125 | 43,900 | 1,125 |
| 2022-07-15 | 1,121 | 1,128 | 1,095 | 1,113 | 47,500 | 1,113 |
| 2022-07-14 | 1,063 | 1,121 | 1,059 | 1,121 | 52,700 | 1,121 |
| 2022-07-13 | 1,103 | 1,103 | 1,067 | 1,077 | 75,200 | 1,077 |
| 2022-07-12 | 1,112 | 1,121 | 1,088 | 1,110 | 50,600 | 1,110 |
| 2022-07-11 | 1,126 | 1,131 | 1,101 | 1,126 | 34,900 | 1,126 |
| 2022-07-08 | 1,118 | 1,132 | 1,081 | 1,108 | 105,900 | 1,108 |
| 2022-07-07 | 1,134 | 1,134 | 1,090 | 1,119 | 64,400 | 1,119 |
| 2022-07-06 | 1,102 | 1,150 | 1,084 | 1,126 | 124,300 | 1,126 |
| 2022-07-05 | 1,142 | 1,142 | 1,075 | 1,093 | 80,300 | 1,093 |
| 2022-07-04 | 1,060 | 1,118 | 1,059 | 1,115 | 109,500 | 1,115 |
| 2022-07-01 | 1,049 | 1,053 | 1,018 | 1,048 | 82,200 | 1,048 |
| 2022-06-30 | 1,079 | 1,091 | 1,033 | 1,048 | 75,100 | 1,048 |
| 2022-06-29 | 1,074 | 1,090 | 1,055 | 1,074 | 67,400 | 1,074 |
| 2022-06-28 | 1,076 | 1,128 | 1,066 | 1,104 | 95,600 | 1,104 |
| 2022-06-27 | 1,149 | 1,160 | 1,083 | 1,085 | 161,300 | 1,085 |
| 2022-06-24 | 1,121 | 1,160 | 1,104 | 1,153 | 185,100 | 1,153 |
| 2022-06-23 | 1,045 | 1,104 | 1,040 | 1,097 | 162,800 | 1,097 |
| 2022-06-22 | 1,045 | 1,053 | 995 | 1,043 | 113,600 | 1,043 |
| 2022-06-21 | 984 | 1,039 | 983 | 1,030 | 131,300 | 1,030 |
| 2022-06-20 | 934 | 980 | 931 | 972 | 116,200 | 972 |
| 2022-06-17 | 902 | 960 | 898 | 922 | 135,600 | 922 |
| 2022-06-16 | 927 | 953 | 917 | 936 | 101,300 | 936 |
| 2022-06-15 | 916 | 947 | 899 | 919 | 91,300 | 919 |
| 2022-06-14 | 882 | 916 | 874 | 916 | 101,500 | 916 |
| 2022-06-13 | 924 | 924 | 894 | 912 | 140,400 | 912 |
| 2022-06-10 | 942 | 960 | 918 | 954 | 160,600 | 954 |
| 2022-06-09 | 992 | 999 | 950 | 957 | 300,300 | 957 |
| 2022-06-08 | 1,038 | 1,069 | 948 | 990 | 1,645,000 | 990 |
| 2022-06-07 | 900 | 938 | 893 | 919 | 106,300 | 919 |
| 2022-06-06 | 906 | 951 | 901 | 924 | 117,600 | 924 |
| 2022-06-03 | 877 | 921 | 868 | 911 | 153,600 | 911 |
| 2022-06-02 | 873 | 888 | 839 | 875 | 118,800 | 875 |
| 2022-06-01 | 903 | 920 | 869 | 873 | 134,200 | 873 |
| 2022-05-31 | 883 | 924 | 871 | 918 | 213,900 | 918 |
| 2022-05-30 | 823 | 897 | 810 | 894 | 235,000 | 894 |
| 2022-05-27 | 845 | 874 | 801 | 815 | 669,700 | 815 |
| 2022-05-26 | 767 | 864 | 760 | 831 | 914,900 | 831 |
| 2022-05-25 | 795 | 795 | 749 | 758 | 165,500 | 758 |
| 2022-05-24 | 830 | 832 | 792 | 799 | 113,600 | 799 |
| 2022-05-23 | 803 | 848 | 798 | 841 | 144,300 | 841 |
| 2022-05-20 | 820 | 820 | 768 | 789 | 197,100 | 789 |
| 2022-05-19 | 798 | 828 | 790 | 805 | 155,100 | 805 |
| 2022-05-18 | 814 | 844 | 780 | 828 | 401,600 | 828 |
| 2022-05-17 | 831 | 839 | 820 | 820 | 355,300 | 820 |
| 2022-05-16 | 1,037 | 1,050 | 961 | 970 | 400,800 | 970 |
| 2022-05-13 | 936 | 958 | 923 | 932 | 172,100 | 932 |
| 2022-05-12 | 961 | 966 | 917 | 929 | 179,500 | 929 |
| 2022-05-11 | 965 | 1,016 | 952 | 983 | 143,300 | 983 |
| 2022-05-10 | 975 | 985 | 938 | 965 | 294,300 | 965 |
| 2022-05-09 | 1,030 | 1,044 | 985 | 1,005 | 220,900 | 1,005 |
| 2022-05-06 | 1,092 | 1,102 | 1,040 | 1,049 | 157,500 | 1,049 |
| 2022-05-02 | 1,112 | 1,137 | 1,095 | 1,109 | 60,400 | 1,109 |
| 2022-04-28 | 1,110 | 1,134 | 1,081 | 1,126 | 69,600 | 1,126 |
| 2022-04-27 | 1,112 | 1,120 | 1,060 | 1,084 | 240,400 | 1,084 |
| 2022-04-26 | 1,160 | 1,167 | 1,120 | 1,142 | 108,400 | 1,142 |
| 2022-04-25 | 1,175 | 1,204 | 1,150 | 1,152 | 84,200 | 1,152 |
| 2022-04-22 | 1,181 | 1,207 | 1,161 | 1,207 | 54,200 | 1,207 |
| 2022-04-21 | 1,215 | 1,215 | 1,182 | 1,199 | 38,000 | 1,199 |
| 2022-04-20 | 1,230 | 1,248 | 1,207 | 1,224 | 36,600 | 1,224 |
| 2022-04-19 | 1,217 | 1,241 | 1,203 | 1,222 | 28,300 | 1,222 |
| 2022-04-18 | 1,200 | 1,221 | 1,183 | 1,209 | 30,800 | 1,209 |
| 2022-04-15 | 1,189 | 1,219 | 1,177 | 1,217 | 44,800 | 1,217 |
| 2022-04-14 | 1,213 | 1,235 | 1,185 | 1,209 | 79,100 | 1,209 |
| 2022-04-13 | 1,161 | 1,209 | 1,160 | 1,207 | 67,200 | 1,207 |
| 2022-04-12 | 1,158 | 1,187 | 1,146 | 1,157 | 86,900 | 1,157 |
| 2022-04-11 | 1,197 | 1,205 | 1,153 | 1,186 | 86,200 | 1,186 |
| 2022-04-08 | 1,180 | 1,211 | 1,180 | 1,207 | 61,100 | 1,207 |
| 2022-04-07 | 1,186 | 1,192 | 1,152 | 1,166 | 95,400 | 1,166 |
| 2022-04-06 | 1,235 | 1,235 | 1,183 | 1,210 | 154,800 | 1,210 |
| 2022-04-05 | 1,249 | 1,271 | 1,232 | 1,250 | 99,700 | 1,250 |
| 2022-04-04 | 1,241 | 1,244 | 1,207 | 1,232 | 123,200 | 1,232 |
| 2022-04-01 | 1,275 | 1,277 | 1,236 | 1,250 | 51,400 | 1,250 |
| 2022-03-31 | 1,293 | 1,300 | 1,251 | 1,280 | 77,300 | 1,280 |
| 2022-03-30 | 1,288 | 1,295 | 1,253 | 1,295 | 74,700 | 1,295 |
| 2022-03-29 | 1,233 | 1,273 | 1,233 | 1,247 | 57,800 | 1,247 |
| 2022-03-28 | 1,266 | 1,266 | 1,220 | 1,225 | 88,400 | 1,225 |
| 2022-03-25 | 1,355 | 1,360 | 1,288 | 1,295 | 69,100 | 1,295 |
| 2022-03-24 | 1,300 | 1,350 | 1,277 | 1,344 | 80,900 | 1,344 |
| 2022-03-23 | 1,320 | 1,355 | 1,308 | 1,308 | 120,400 | 1,308 |
| 2022-03-22 | 1,324 | 1,324 | 1,274 | 1,303 | 116,100 | 1,303 |
| 2022-03-18 | 1,254 | 1,302 | 1,247 | 1,297 | 145,500 | 1,297 |
| 2022-03-17 | 1,249 | 1,276 | 1,233 | 1,264 | 169,300 | 1,264 |
| 2022-03-16 | 1,195 | 1,235 | 1,179 | 1,221 | 185,700 | 1,221 |
| 2022-03-15 | 1,168 | 1,192 | 1,131 | 1,180 | 130,900 | 1,180 |
| 2022-03-14 | 1,174 | 1,207 | 1,144 | 1,189 | 181,800 | 1,189 |
| 2022-03-11 | 1,230 | 1,260 | 1,150 | 1,183 | 562,000 | 1,183 |
| 2022-03-10 | 1,202 | 1,230 | 1,104 | 1,200 | 703,100 | 1,200 |
| 2022-03-09 | 1,388 | 1,404 | 1,172 | 1,172 | 1,261,200 | 1,172 |
| 2022-03-08 | 1,568 | 1,636 | 1,547 | 1,572 | 193,200 | 1,572 |
| 2022-03-07 | 1,605 | 1,615 | 1,550 | 1,576 | 206,800 | 1,576 |
| 2022-03-04 | 1,730 | 1,730 | 1,622 | 1,661 | 299,500 | 1,661 |
| 2022-03-03 | 1,830 | 1,862 | 1,735 | 1,759 | 331,700 | 1,759 |
| 2022-03-02 | 1,759 | 1,827 | 1,729 | 1,801 | 217,800 | 1,801 |
| 2022-03-01 | 1,755 | 1,844 | 1,751 | 1,799 | 196,800 | 1,799 |
| 2022-02-28 | 1,622 | 1,755 | 1,619 | 1,739 | 242,200 | 1,739 |
| 2022-02-25 | 1,552 | 1,705 | 1,551 | 1,687 | 342,000 | 1,687 |
| 2022-02-24 | 1,572 | 1,623 | 1,449 | 1,482 | 440,900 | 1,482 |
| 2022-02-22 | 1,570 | 1,625 | 1,520 | 1,597 | 204,700 | 1,597 |
| 2022-02-21 | 1,560 | 1,642 | 1,560 | 1,610 | 181,800 | 1,610 |
| 2022-02-18 | 1,541 | 1,639 | 1,501 | 1,630 | 196,200 | 1,630 |
| 2022-02-17 | 1,734 | 1,734 | 1,496 | 1,597 | 538,700 | 1,597 |
| 2022-02-16 | 1,668 | 1,873 | 1,660 | 1,765 | 543,800 | 1,765 |
| 2022-02-15 | 1,551 | 1,629 | 1,503 | 1,611 | 244,100 | 1,611 |
| 2022-02-14 | 1,757 | 1,757 | 1,535 | 1,542 | 542,000 | 1,542 |
| 2022-02-10 | 1,847 | 1,923 | 1,798 | 1,830 | 268,700 | 1,830 |
| 2022-02-09 | 1,760 | 1,818 | 1,680 | 1,787 | 246,300 | 1,787 |
| 2022-02-08 | 1,746 | 1,785 | 1,691 | 1,724 | 322,700 | 1,724 |
| 2022-02-07 | 1,912 | 2,033 | 1,766 | 1,785 | 999,100 | 1,785 |
| 2022-02-04 | 1,940 | 1,968 | 1,812 | 1,872 | 1,053,500 | 1,872 |
| 2022-02-03 | 1,688 | 1,995 | 1,656 | 1,980 | 1,936,000 | 1,980 |
| 2022-02-02 | 1,467 | 1,790 | 1,425 | 1,740 | 2,629,100 | 1,740 |
| 2022-02-01 | 1,422 | 1,490 | 1,352 | 1,490 | 734,800 | 1,490 |
| 2022-01-31 | 1,161 | 1,214 | 1,161 | 1,190 | 90,400 | 1,190 |
| 2022-01-28 | 1,185 | 1,228 | 1,142 | 1,161 | 151,200 | 1,161 |
| 2022-01-27 | 1,247 | 1,264 | 1,167 | 1,185 | 138,700 | 1,185 |
| 2022-01-26 | 1,209 | 1,264 | 1,189 | 1,247 | 81,500 | 1,247 |
| 2022-01-25 | 1,291 | 1,351 | 1,183 | 1,203 | 270,700 | 1,203 |
| 2022-01-24 | 1,310 | 1,329 | 1,236 | 1,321 | 198,800 | 1,321 |
| 2022-01-21 | 1,353 | 1,360 | 1,319 | 1,330 | 100,300 | 1,330 |
| 2022-01-20 | 1,442 | 1,501 | 1,350 | 1,380 | 165,000 | 1,380 |
| 2022-01-19 | 1,427 | 1,479 | 1,414 | 1,442 | 116,900 | 1,442 |
| 2022-01-18 | 1,486 | 1,509 | 1,430 | 1,443 | 91,600 | 1,443 |
| 2022-01-17 | 1,547 | 1,554 | 1,474 | 1,485 | 76,800 | 1,485 |
| 2022-01-14 | 1,535 | 1,535 | 1,475 | 1,520 | 125,200 | 1,520 |
| 2022-01-13 | 1,543 | 1,575 | 1,490 | 1,575 | 66,500 | 1,575 |
| 2022-01-12 | 1,560 | 1,600 | 1,528 | 1,564 | 67,400 | 1,564 |
| 2022-01-11 | 1,453 | 1,569 | 1,429 | 1,555 | 138,800 | 1,555 |
| 2022-01-07 | 1,497 | 1,540 | 1,382 | 1,436 | 132,900 | 1,436 |
| 2022-01-06 | 1,471 | 1,496 | 1,438 | 1,450 | 98,400 | 1,450 |
| 2022-01-05 | 1,576 | 1,594 | 1,471 | 1,496 | 142,200 | 1,496 |
| 2022-01-04 | 1,515 | 1,589 | 1,515 | 1,578 | 124,700 | 1,578 |
分割・併合履歴 ： なし
