4598 Delta-Fly Pharma(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,442 | 1,515 | 1,442 | 1,487 | 111,500 | 1,487 |
| 2021-12-29 | 1,434 | 1,488 | 1,400 | 1,464 | 69,400 | 1,464 |
| 2021-12-28 | 1,515 | 1,550 | 1,430 | 1,448 | 123,700 | 1,448 |
| 2021-12-27 | 1,489 | 1,539 | 1,443 | 1,515 | 109,100 | 1,515 |
| 2021-12-24 | 1,467 | 1,543 | 1,450 | 1,478 | 116,800 | 1,478 |
| 2021-12-23 | 1,469 | 1,476 | 1,431 | 1,449 | 43,600 | 1,449 |
| 2021-12-22 | 1,440 | 1,500 | 1,429 | 1,460 | 106,900 | 1,460 |
| 2021-12-21 | 1,396 | 1,460 | 1,351 | 1,450 | 109,200 | 1,450 |
| 2021-12-20 | 1,313 | 1,430 | 1,311 | 1,382 | 156,300 | 1,382 |
| 2021-12-17 | 1,303 | 1,341 | 1,272 | 1,295 | 77,300 | 1,295 |
| 2021-12-16 | 1,399 | 1,406 | 1,321 | 1,337 | 93,300 | 1,337 |
| 2021-12-15 | 1,301 | 1,362 | 1,297 | 1,352 | 51,700 | 1,352 |
| 2021-12-14 | 1,350 | 1,385 | 1,289 | 1,324 | 106,700 | 1,324 |
| 2021-12-13 | 1,481 | 1,491 | 1,338 | 1,357 | 193,600 | 1,357 |
| 2021-12-10 | 1,534 | 1,573 | 1,402 | 1,430 | 212,300 | 1,430 |
| 2021-12-09 | 1,500 | 1,615 | 1,470 | 1,548 | 298,100 | 1,548 |
| 2021-12-08 | 1,285 | 1,578 | 1,285 | 1,513 | 460,700 | 1,513 |
| 2021-12-07 | 1,257 | 1,300 | 1,238 | 1,278 | 79,800 | 1,278 |
| 2021-12-06 | 1,272 | 1,272 | 1,217 | 1,221 | 53,300 | 1,221 |
| 2021-12-03 | 1,325 | 1,337 | 1,260 | 1,285 | 76,800 | 1,285 |
| 2021-12-02 | 1,334 | 1,395 | 1,295 | 1,320 | 133,500 | 1,320 |
| 2021-12-01 | 1,255 | 1,380 | 1,203 | 1,352 | 135,300 | 1,352 |
| 2021-11-30 | 1,283 | 1,315 | 1,232 | 1,241 | 74,400 | 1,241 |
| 2021-11-29 | 1,213 | 1,278 | 1,195 | 1,214 | 56,200 | 1,214 |
| 2021-11-26 | 1,254 | 1,272 | 1,207 | 1,240 | 59,400 | 1,240 |
| 2021-11-25 | 1,258 | 1,314 | 1,245 | 1,259 | 50,000 | 1,259 |
| 2021-11-24 | 1,303 | 1,303 | 1,257 | 1,269 | 44,200 | 1,269 |
| 2021-11-22 | 1,321 | 1,323 | 1,271 | 1,317 | 56,100 | 1,317 |
| 2021-11-19 | 1,365 | 1,366 | 1,319 | 1,323 | 29,900 | 1,323 |
| 2021-11-18 | 1,375 | 1,382 | 1,317 | 1,365 | 52,700 | 1,365 |
| 2021-11-17 | 1,410 | 1,418 | 1,351 | 1,363 | 75,000 | 1,363 |
| 2021-11-16 | 1,318 | 1,425 | 1,310 | 1,410 | 106,500 | 1,410 |
| 2021-11-15 | 1,261 | 1,336 | 1,230 | 1,318 | 119,500 | 1,318 |
| 2021-11-12 | 1,113 | 1,309 | 1,070 | 1,253 | 208,800 | 1,253 |
| 2021-11-11 | 1,138 | 1,145 | 1,101 | 1,104 | 37,700 | 1,104 |
| 2021-11-10 | 1,124 | 1,149 | 1,097 | 1,132 | 61,500 | 1,132 |
| 2021-11-09 | 1,219 | 1,234 | 1,116 | 1,131 | 211,700 | 1,131 |
| 2021-11-08 | 1,230 | 1,266 | 1,208 | 1,218 | 58,300 | 1,218 |
| 2021-11-05 | 1,232 | 1,241 | 1,189 | 1,227 | 71,600 | 1,227 |
| 2021-11-04 | 1,300 | 1,302 | 1,220 | 1,227 | 54,100 | 1,227 |
| 2021-11-02 | 1,228 | 1,295 | 1,228 | 1,270 | 54,300 | 1,270 |
| 2021-11-01 | 1,226 | 1,250 | 1,208 | 1,235 | 37,200 | 1,235 |
| 2021-10-29 | 1,206 | 1,222 | 1,179 | 1,207 | 59,600 | 1,207 |
| 2021-10-28 | 1,185 | 1,208 | 1,174 | 1,197 | 20,600 | 1,197 |
| 2021-10-27 | 1,208 | 1,208 | 1,179 | 1,199 | 9,200 | 1,199 |
| 2021-10-26 | 1,142 | 1,209 | 1,142 | 1,200 | 40,500 | 1,200 |
| 2021-10-25 | 1,142 | 1,159 | 1,125 | 1,148 | 32,500 | 1,148 |
| 2021-10-22 | 1,152 | 1,173 | 1,133 | 1,157 | 38,000 | 1,157 |
| 2021-10-21 | 1,189 | 1,192 | 1,140 | 1,152 | 89,700 | 1,152 |
| 2021-10-20 | 1,190 | 1,215 | 1,180 | 1,189 | 34,000 | 1,189 |
| 2021-10-19 | 1,194 | 1,221 | 1,186 | 1,207 | 20,000 | 1,207 |
| 2021-10-18 | 1,235 | 1,236 | 1,197 | 1,200 | 30,200 | 1,200 |
| 2021-10-15 | 1,217 | 1,239 | 1,209 | 1,239 | 25,200 | 1,239 |
| 2021-10-14 | 1,170 | 1,208 | 1,157 | 1,208 | 32,000 | 1,208 |
| 2021-10-13 | 1,187 | 1,200 | 1,170 | 1,177 | 30,800 | 1,177 |
| 2021-10-12 | 1,230 | 1,230 | 1,191 | 1,193 | 49,500 | 1,193 |
| 2021-10-11 | 1,198 | 1,225 | 1,169 | 1,225 | 47,800 | 1,225 |
| 2021-10-08 | 1,210 | 1,244 | 1,190 | 1,198 | 86,300 | 1,198 |
| 2021-10-07 | 1,152 | 1,216 | 1,146 | 1,200 | 79,000 | 1,200 |
| 2021-10-06 | 1,181 | 1,200 | 1,124 | 1,146 | 99,900 | 1,146 |
| 2021-10-05 | 1,172 | 1,190 | 1,147 | 1,165 | 125,900 | 1,165 |
| 2021-10-04 | 1,275 | 1,280 | 1,200 | 1,202 | 134,000 | 1,202 |
| 2021-10-01 | 1,247 | 1,330 | 1,247 | 1,265 | 85,800 | 1,265 |
| 2021-09-30 | 1,266 | 1,295 | 1,243 | 1,277 | 71,900 | 1,277 |
| 2021-09-29 | 1,241 | 1,273 | 1,241 | 1,273 | 46,100 | 1,273 |
| 2021-09-28 | 1,299 | 1,299 | 1,265 | 1,270 | 32,200 | 1,270 |
| 2021-09-27 | 1,318 | 1,337 | 1,292 | 1,292 | 80,000 | 1,292 |
| 2021-09-24 | 1,296 | 1,335 | 1,295 | 1,320 | 60,100 | 1,320 |
| 2021-09-22 | 1,287 | 1,316 | 1,243 | 1,266 | 115,400 | 1,266 |
| 2021-09-21 | 1,293 | 1,319 | 1,285 | 1,300 | 61,500 | 1,300 |
| 2021-09-17 | 1,286 | 1,354 | 1,286 | 1,340 | 69,700 | 1,340 |
| 2021-09-16 | 1,365 | 1,393 | 1,256 | 1,280 | 162,500 | 1,280 |
| 2021-09-15 | 1,338 | 1,351 | 1,309 | 1,314 | 50,900 | 1,314 |
| 2021-09-14 | 1,363 | 1,385 | 1,336 | 1,343 | 52,400 | 1,343 |
| 2021-09-13 | 1,364 | 1,381 | 1,355 | 1,370 | 38,400 | 1,370 |
| 2021-09-10 | 1,365 | 1,386 | 1,345 | 1,381 | 35,900 | 1,381 |
| 2021-09-09 | 1,358 | 1,393 | 1,335 | 1,335 | 35,800 | 1,335 |
| 2021-09-08 | 1,360 | 1,399 | 1,357 | 1,360 | 41,500 | 1,360 |
| 2021-09-07 | 1,382 | 1,419 | 1,360 | 1,365 | 66,600 | 1,365 |
| 2021-09-06 | 1,373 | 1,389 | 1,320 | 1,369 | 107,600 | 1,369 |
| 2021-09-03 | 1,396 | 1,415 | 1,354 | 1,361 | 117,500 | 1,361 |
| 2021-09-02 | 1,489 | 1,489 | 1,398 | 1,398 | 108,300 | 1,398 |
| 2021-09-01 | 1,428 | 1,509 | 1,420 | 1,500 | 103,300 | 1,500 |
| 2021-08-31 | 1,473 | 1,477 | 1,417 | 1,442 | 139,900 | 1,442 |
| 2021-08-30 | 1,510 | 1,512 | 1,469 | 1,473 | 66,100 | 1,473 |
| 2021-08-27 | 1,529 | 1,542 | 1,500 | 1,510 | 31,500 | 1,510 |
| 2021-08-26 | 1,527 | 1,550 | 1,509 | 1,537 | 24,200 | 1,537 |
| 2021-08-25 | 1,558 | 1,571 | 1,506 | 1,506 | 62,600 | 1,506 |
| 2021-08-24 | 1,515 | 1,585 | 1,515 | 1,556 | 92,000 | 1,556 |
| 2021-08-23 | 1,431 | 1,524 | 1,430 | 1,485 | 59,100 | 1,485 |
| 2021-08-20 | 1,460 | 1,508 | 1,427 | 1,439 | 57,600 | 1,439 |
| 2021-08-19 | 1,499 | 1,572 | 1,458 | 1,458 | 94,100 | 1,458 |
| 2021-08-18 | 1,436 | 1,508 | 1,430 | 1,499 | 64,000 | 1,499 |
| 2021-08-17 | 1,449 | 1,504 | 1,430 | 1,450 | 65,400 | 1,450 |
| 2021-08-16 | 1,482 | 1,485 | 1,424 | 1,442 | 90,300 | 1,442 |
| 2021-08-13 | 1,500 | 1,525 | 1,452 | 1,503 | 75,900 | 1,503 |
| 2021-08-12 | 1,540 | 1,549 | 1,492 | 1,507 | 68,900 | 1,507 |
| 2021-08-11 | 1,557 | 1,585 | 1,540 | 1,561 | 32,500 | 1,561 |
| 2021-08-10 | 1,496 | 1,568 | 1,493 | 1,556 | 62,800 | 1,556 |
| 2021-08-06 | 1,543 | 1,560 | 1,506 | 1,536 | 66,300 | 1,536 |
| 2021-08-05 | 1,527 | 1,587 | 1,515 | 1,519 | 95,600 | 1,519 |
| 2021-08-04 | 1,599 | 1,600 | 1,512 | 1,527 | 174,100 | 1,527 |
| 2021-08-03 | 1,649 | 1,673 | 1,595 | 1,608 | 58,200 | 1,608 |
| 2021-08-02 | 1,655 | 1,655 | 1,547 | 1,632 | 149,500 | 1,632 |
| 2021-07-30 | 1,714 | 1,715 | 1,624 | 1,683 | 119,000 | 1,683 |
| 2021-07-29 | 1,694 | 1,746 | 1,678 | 1,714 | 90,800 | 1,714 |
| 2021-07-28 | 1,744 | 1,757 | 1,662 | 1,688 | 175,100 | 1,688 |
| 2021-07-27 | 1,847 | 1,859 | 1,781 | 1,783 | 118,300 | 1,783 |
| 2021-07-26 | 1,921 | 1,928 | 1,842 | 1,864 | 104,000 | 1,864 |
| 2021-07-21 | 1,821 | 1,911 | 1,789 | 1,886 | 170,300 | 1,886 |
| 2021-07-20 | 1,811 | 1,885 | 1,795 | 1,807 | 142,300 | 1,807 |
| 2021-07-19 | 1,790 | 1,903 | 1,774 | 1,829 | 175,100 | 1,829 |
| 2021-07-16 | 1,719 | 1,789 | 1,691 | 1,762 | 125,100 | 1,762 |
| 2021-07-15 | 1,735 | 1,736 | 1,690 | 1,717 | 78,200 | 1,717 |
| 2021-07-14 | 1,717 | 1,749 | 1,705 | 1,732 | 59,200 | 1,732 |
| 2021-07-13 | 1,695 | 1,739 | 1,680 | 1,697 | 79,500 | 1,697 |
| 2021-07-12 | 1,698 | 1,725 | 1,655 | 1,695 | 113,300 | 1,695 |
| 2021-07-09 | 1,570 | 1,682 | 1,564 | 1,677 | 172,700 | 1,677 |
| 2021-07-08 | 1,605 | 1,631 | 1,550 | 1,579 | 210,700 | 1,579 |
| 2021-07-07 | 1,578 | 1,659 | 1,575 | 1,625 | 159,400 | 1,625 |
| 2021-07-06 | 1,620 | 1,644 | 1,558 | 1,610 | 327,500 | 1,610 |
| 2021-07-05 | 1,747 | 1,750 | 1,593 | 1,605 | 497,400 | 1,605 |
| 2021-07-02 | 1,946 | 1,977 | 1,677 | 1,715 | 605,600 | 1,715 |
| 2021-07-01 | 2,027 | 2,085 | 1,955 | 1,986 | 179,000 | 1,986 |
| 2021-06-30 | 2,025 | 2,075 | 1,965 | 2,029 | 155,900 | 2,029 |
| 2021-06-29 | 1,977 | 2,035 | 1,933 | 2,027 | 125,900 | 2,027 |
| 2021-06-28 | 1,946 | 2,013 | 1,923 | 1,977 | 129,100 | 1,977 |
| 2021-06-25 | 1,850 | 1,963 | 1,848 | 1,949 | 144,600 | 1,949 |
| 2021-06-24 | 1,867 | 1,980 | 1,848 | 1,862 | 235,000 | 1,862 |
| 2021-06-23 | 1,893 | 1,910 | 1,820 | 1,867 | 122,800 | 1,867 |
| 2021-06-22 | 1,793 | 1,857 | 1,769 | 1,855 | 129,400 | 1,855 |
| 2021-06-21 | 1,670 | 1,769 | 1,650 | 1,734 | 150,200 | 1,734 |
| 2021-06-18 | 1,818 | 1,818 | 1,720 | 1,736 | 210,600 | 1,736 |
| 2021-06-17 | 1,815 | 1,911 | 1,790 | 1,804 | 286,100 | 1,804 |
| 2021-06-16 | 1,749 | 1,869 | 1,720 | 1,854 | 264,200 | 1,854 |
| 2021-06-15 | 1,770 | 1,775 | 1,732 | 1,741 | 89,600 | 1,741 |
| 2021-06-14 | 1,724 | 1,796 | 1,678 | 1,774 | 177,900 | 1,774 |
| 2021-06-11 | 1,731 | 1,741 | 1,671 | 1,725 | 98,500 | 1,725 |
| 2021-06-10 | 1,656 | 1,716 | 1,638 | 1,700 | 118,900 | 1,700 |
| 2021-06-09 | 1,672 | 1,766 | 1,672 | 1,694 | 184,000 | 1,694 |
| 2021-06-08 | 1,689 | 1,762 | 1,664 | 1,689 | 357,000 | 1,689 |
| 2021-06-07 | 1,575 | 1,607 | 1,552 | 1,591 | 135,800 | 1,591 |
| 2021-06-04 | 1,478 | 1,523 | 1,462 | 1,521 | 54,200 | 1,521 |
| 2021-06-03 | 1,521 | 1,537 | 1,496 | 1,501 | 57,700 | 1,501 |
| 2021-06-02 | 1,551 | 1,611 | 1,511 | 1,519 | 130,800 | 1,519 |
| 2021-06-01 | 1,538 | 1,575 | 1,491 | 1,550 | 105,000 | 1,550 |
| 2021-05-31 | 1,555 | 1,592 | 1,541 | 1,549 | 81,200 | 1,549 |
| 2021-05-28 | 1,575 | 1,638 | 1,521 | 1,559 | 267,600 | 1,559 |
| 2021-05-27 | 1,518 | 1,574 | 1,489 | 1,550 | 190,400 | 1,550 |
| 2021-05-26 | 1,483 | 1,507 | 1,460 | 1,500 | 98,500 | 1,500 |
| 2021-05-25 | 1,417 | 1,492 | 1,400 | 1,482 | 182,200 | 1,482 |
| 2021-05-24 | 1,445 | 1,445 | 1,370 | 1,387 | 140,500 | 1,387 |
| 2021-05-21 | 1,420 | 1,480 | 1,409 | 1,462 | 105,200 | 1,462 |
| 2021-05-20 | 1,410 | 1,437 | 1,377 | 1,407 | 122,900 | 1,407 |
| 2021-05-19 | 1,344 | 1,447 | 1,343 | 1,433 | 229,100 | 1,433 |
| 2021-05-18 | 1,277 | 1,353 | 1,271 | 1,344 | 174,000 | 1,344 |
| 2021-05-17 | 1,271 | 1,311 | 1,208 | 1,250 | 170,900 | 1,250 |
| 2021-05-14 | 1,192 | 1,261 | 1,188 | 1,248 | 109,500 | 1,248 |
| 2021-05-13 | 1,211 | 1,245 | 1,156 | 1,192 | 224,200 | 1,192 |
| 2021-05-12 | 1,290 | 1,313 | 1,195 | 1,241 | 273,200 | 1,241 |
| 2021-05-11 | 1,346 | 1,359 | 1,288 | 1,299 | 183,300 | 1,299 |
| 2021-05-10 | 1,343 | 1,382 | 1,336 | 1,372 | 56,400 | 1,372 |
| 2021-05-07 | 1,336 | 1,365 | 1,315 | 1,356 | 43,000 | 1,356 |
| 2021-05-06 | 1,410 | 1,410 | 1,325 | 1,335 | 114,300 | 1,335 |
| 2021-04-30 | 1,370 | 1,392 | 1,347 | 1,384 | 77,900 | 1,384 |
| 2021-04-28 | 1,412 | 1,420 | 1,345 | 1,361 | 163,800 | 1,361 |
| 2021-04-27 | 1,443 | 1,509 | 1,410 | 1,424 | 197,100 | 1,424 |
| 2021-04-26 | 1,390 | 1,460 | 1,370 | 1,443 | 150,300 | 1,443 |
| 2021-04-23 | 1,377 | 1,479 | 1,345 | 1,390 | 279,300 | 1,390 |
| 2021-04-22 | 1,317 | 1,378 | 1,299 | 1,374 | 168,500 | 1,374 |
| 2021-04-21 | 1,320 | 1,340 | 1,264 | 1,290 | 159,500 | 1,290 |
| 2021-04-20 | 1,275 | 1,355 | 1,256 | 1,305 | 149,100 | 1,305 |
| 2021-04-19 | 1,311 | 1,330 | 1,291 | 1,295 | 153,700 | 1,295 |
| 2021-04-16 | 1,247 | 1,269 | 1,224 | 1,267 | 63,200 | 1,267 |
| 2021-04-15 | 1,242 | 1,254 | 1,210 | 1,247 | 88,800 | 1,247 |
| 2021-04-14 | 1,242 | 1,259 | 1,227 | 1,249 | 88,000 | 1,249 |
| 2021-04-13 | 1,265 | 1,292 | 1,248 | 1,255 | 89,900 | 1,255 |
| 2021-04-12 | 1,297 | 1,307 | 1,263 | 1,264 | 61,800 | 1,264 |
| 2021-04-09 | 1,279 | 1,312 | 1,257 | 1,302 | 97,900 | 1,302 |
| 2021-04-08 | 1,273 | 1,273 | 1,205 | 1,263 | 196,800 | 1,263 |
| 2021-04-07 | 1,292 | 1,330 | 1,271 | 1,272 | 148,700 | 1,272 |
| 2021-04-06 | 1,298 | 1,314 | 1,273 | 1,313 | 136,100 | 1,313 |
| 2021-04-05 | 1,331 | 1,346 | 1,294 | 1,320 | 118,000 | 1,320 |
| 2021-04-02 | 1,405 | 1,405 | 1,302 | 1,319 | 338,500 | 1,319 |
| 2021-04-01 | 1,382 | 1,409 | 1,364 | 1,407 | 193,200 | 1,407 |
| 2021-03-31 | 1,330 | 1,431 | 1,302 | 1,385 | 321,800 | 1,385 |
| 2021-03-30 | 1,294 | 1,343 | 1,272 | 1,322 | 219,100 | 1,322 |
| 2021-03-29 | 1,368 | 1,370 | 1,256 | 1,278 | 384,100 | 1,278 |
| 2021-03-26 | 1,264 | 1,358 | 1,263 | 1,350 | 261,400 | 1,350 |
| 2021-03-25 | 1,380 | 1,380 | 1,260 | 1,264 | 434,100 | 1,264 |
| 2021-03-24 | 1,327 | 1,407 | 1,288 | 1,386 | 407,300 | 1,386 |
| 2021-03-23 | 1,410 | 1,430 | 1,345 | 1,357 | 287,300 | 1,357 |
| 2021-03-22 | 1,385 | 1,448 | 1,360 | 1,396 | 398,900 | 1,396 |
| 2021-03-19 | 1,251 | 1,385 | 1,242 | 1,371 | 333,900 | 1,371 |
| 2021-03-18 | 1,310 | 1,335 | 1,236 | 1,260 | 257,400 | 1,260 |
| 2021-03-17 | 1,235 | 1,312 | 1,210 | 1,273 | 331,900 | 1,273 |
| 2021-03-16 | 1,146 | 1,254 | 1,135 | 1,249 | 165,900 | 1,249 |
| 2021-03-15 | 1,130 | 1,149 | 1,120 | 1,145 | 53,300 | 1,145 |
| 2021-03-12 | 1,116 | 1,125 | 1,096 | 1,124 | 52,800 | 1,124 |
| 2021-03-11 | 1,100 | 1,111 | 1,073 | 1,106 | 40,700 | 1,106 |
| 2021-03-10 | 1,070 | 1,100 | 1,070 | 1,090 | 65,300 | 1,090 |
| 2021-03-09 | 1,054 | 1,078 | 1,026 | 1,070 | 69,500 | 1,070 |
| 2021-03-08 | 1,082 | 1,102 | 1,040 | 1,048 | 86,300 | 1,048 |
| 2021-03-05 | 1,090 | 1,099 | 1,012 | 1,067 | 186,800 | 1,067 |
| 2021-03-04 | 1,138 | 1,151 | 1,087 | 1,103 | 112,400 | 1,103 |
| 2021-03-03 | 1,151 | 1,157 | 1,132 | 1,138 | 44,300 | 1,138 |
| 2021-03-02 | 1,179 | 1,195 | 1,126 | 1,141 | 92,300 | 1,141 |
| 2021-03-01 | 1,169 | 1,183 | 1,137 | 1,165 | 99,400 | 1,165 |
| 2021-02-26 | 1,132 | 1,175 | 1,105 | 1,153 | 108,100 | 1,153 |
| 2021-02-25 | 1,143 | 1,154 | 1,117 | 1,140 | 47,900 | 1,140 |
| 2021-02-24 | 1,155 | 1,175 | 1,113 | 1,113 | 75,700 | 1,113 |
| 2021-02-22 | 1,110 | 1,172 | 1,103 | 1,165 | 71,200 | 1,165 |
| 2021-02-19 | 1,126 | 1,134 | 1,081 | 1,114 | 66,200 | 1,114 |
| 2021-02-18 | 1,158 | 1,166 | 1,123 | 1,126 | 56,900 | 1,126 |
| 2021-02-17 | 1,110 | 1,157 | 1,110 | 1,153 | 60,500 | 1,153 |
| 2021-02-16 | 1,100 | 1,134 | 1,090 | 1,120 | 77,800 | 1,120 |
| 2021-02-15 | 1,110 | 1,116 | 1,060 | 1,104 | 117,500 | 1,104 |
| 2021-02-12 | 1,120 | 1,123 | 1,090 | 1,104 | 97,900 | 1,104 |
| 2021-02-10 | 1,127 | 1,138 | 1,115 | 1,129 | 95,400 | 1,129 |
| 2021-02-09 | 1,180 | 1,209 | 1,135 | 1,147 | 273,000 | 1,147 |
| 2021-02-08 | 1,181 | 1,181 | 1,130 | 1,150 | 108,500 | 1,150 |
| 2021-02-05 | 1,165 | 1,184 | 1,141 | 1,182 | 93,500 | 1,182 |
| 2021-02-04 | 1,150 | 1,168 | 1,126 | 1,166 | 78,300 | 1,166 |
| 2021-02-03 | 1,140 | 1,160 | 1,112 | 1,144 | 87,700 | 1,144 |
| 2021-02-02 | 1,108 | 1,134 | 1,076 | 1,128 | 88,800 | 1,128 |
| 2021-02-01 | 1,103 | 1,108 | 1,057 | 1,098 | 108,600 | 1,098 |
| 2021-01-29 | 1,163 | 1,177 | 1,104 | 1,119 | 169,700 | 1,119 |
| 2021-01-28 | 1,162 | 1,185 | 1,149 | 1,160 | 90,000 | 1,160 |
| 2021-01-27 | 1,211 | 1,254 | 1,180 | 1,192 | 110,500 | 1,192 |
| 2021-01-26 | 1,242 | 1,253 | 1,206 | 1,211 | 67,500 | 1,211 |
| 2021-01-25 | 1,240 | 1,249 | 1,214 | 1,241 | 72,100 | 1,241 |
| 2021-01-22 | 1,236 | 1,260 | 1,207 | 1,240 | 86,000 | 1,240 |
| 2021-01-21 | 1,245 | 1,250 | 1,202 | 1,247 | 113,800 | 1,247 |
| 2021-01-20 | 1,222 | 1,260 | 1,220 | 1,253 | 89,200 | 1,253 |
| 2021-01-19 | 1,218 | 1,228 | 1,199 | 1,222 | 90,900 | 1,222 |
| 2021-01-18 | 1,202 | 1,282 | 1,200 | 1,220 | 178,800 | 1,220 |
| 2021-01-15 | 1,178 | 1,241 | 1,160 | 1,223 | 164,600 | 1,223 |
| 2021-01-14 | 1,169 | 1,201 | 1,165 | 1,178 | 88,300 | 1,178 |
| 2021-01-13 | 1,202 | 1,227 | 1,165 | 1,178 | 113,900 | 1,178 |
| 2021-01-12 | 1,231 | 1,252 | 1,201 | 1,202 | 140,500 | 1,202 |
| 2021-01-08 | 1,229 | 1,272 | 1,199 | 1,258 | 265,000 | 1,258 |
| 2021-01-07 | 1,220 | 1,291 | 1,166 | 1,173 | 126,400 | 1,173 |
| 2021-01-06 | 1,163 | 1,221 | 1,162 | 1,213 | 85,000 | 1,213 |
| 2021-01-05 | 1,174 | 1,186 | 1,148 | 1,168 | 62,600 | 1,168 |
| 2021-01-04 | 1,194 | 1,208 | 1,132 | 1,180 | 94,300 | 1,180 |
分割・併合履歴 ： なし
