4592 サンバイオ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,200 | 3,295 | 3,180 | 3,225 | 254,800 | 3,225 |
| 2017-12-28 | 3,320 | 3,430 | 3,195 | 3,215 | 648,300 | 3,215 |
| 2017-12-27 | 3,190 | 3,305 | 3,165 | 3,300 | 574,600 | 3,300 |
| 2017-12-26 | 3,125 | 3,150 | 3,075 | 3,125 | 247,700 | 3,125 |
| 2017-12-25 | 3,190 | 3,190 | 3,050 | 3,075 | 311,100 | 3,075 |
| 2017-12-22 | 3,080 | 3,195 | 3,030 | 3,130 | 501,800 | 3,130 |
| 2017-12-21 | 3,085 | 3,145 | 3,040 | 3,095 | 246,300 | 3,095 |
| 2017-12-20 | 3,105 | 3,235 | 3,050 | 3,140 | 296,300 | 3,140 |
| 2017-12-19 | 3,150 | 3,210 | 3,000 | 3,090 | 489,500 | 3,090 |
| 2017-12-18 | 3,330 | 3,340 | 3,065 | 3,145 | 713,100 | 3,145 |
| 2017-12-15 | 3,365 | 3,440 | 3,230 | 3,315 | 780,900 | 3,315 |
| 2017-12-14 | 3,220 | 3,430 | 3,040 | 3,360 | 1,425,800 | 3,360 |
| 2017-12-13 | 3,050 | 3,300 | 3,040 | 3,115 | 886,100 | 3,115 |
| 2017-12-12 | 3,010 | 3,130 | 2,996 | 3,050 | 310,300 | 3,050 |
| 2017-12-11 | 3,070 | 3,085 | 2,994 | 3,030 | 239,800 | 3,030 |
| 2017-12-08 | 2,985 | 3,040 | 2,910 | 3,030 | 588,900 | 3,030 |
| 2017-12-07 | 3,140 | 3,190 | 2,984 | 3,050 | 551,300 | 3,050 |
| 2017-12-06 | 3,000 | 3,170 | 2,898 | 3,015 | 1,108,400 | 3,015 |
| 2017-12-05 | 3,015 | 3,040 | 2,873 | 2,888 | 875,500 | 2,888 |
| 2017-12-04 | 2,875 | 3,220 | 2,865 | 3,055 | 1,307,000 | 3,055 |
| 2017-12-01 | 2,810 | 2,853 | 2,768 | 2,803 | 357,100 | 2,803 |
| 2017-11-30 | 2,810 | 2,870 | 2,754 | 2,806 | 824,200 | 2,806 |
| 2017-11-29 | 2,610 | 2,823 | 2,610 | 2,805 | 1,261,200 | 2,805 |
| 2017-11-28 | 2,578 | 2,648 | 2,512 | 2,609 | 356,500 | 2,609 |
| 2017-11-27 | 2,533 | 2,688 | 2,530 | 2,584 | 767,500 | 2,584 |
| 2017-11-24 | 2,782 | 2,812 | 2,503 | 2,533 | 1,368,800 | 2,533 |
| 2017-11-22 | 2,664 | 2,794 | 2,657 | 2,765 | 883,500 | 2,765 |
| 2017-11-21 | 2,511 | 2,646 | 2,485 | 2,639 | 948,800 | 2,639 |
| 2017-11-20 | 2,382 | 2,570 | 2,371 | 2,533 | 1,282,600 | 2,533 |
| 2017-11-17 | 2,241 | 2,419 | 2,220 | 2,388 | 1,197,000 | 2,388 |
| 2017-11-16 | 2,050 | 2,226 | 2,044 | 2,211 | 995,800 | 2,211 |
| 2017-11-15 | 2,084 | 2,129 | 2,022 | 2,043 | 416,500 | 2,043 |
| 2017-11-13 | 2,084 | 2,123 | 2,070 | 2,092 | 194,900 | 2,092 |
| 2017-11-10 | 2,030 | 2,099 | 2,006 | 2,083 | 301,900 | 2,083 |
| 2017-11-09 | 2,140 | 2,140 | 2,009 | 2,043 | 511,700 | 2,043 |
| 2017-11-08 | 2,090 | 2,149 | 2,058 | 2,140 | 367,800 | 2,140 |
| 2017-11-07 | 2,117 | 2,205 | 1,988 | 2,085 | 790,500 | 2,085 |
| 2017-11-06 | 2,122 | 2,167 | 2,058 | 2,105 | 487,100 | 2,105 |
| 2017-11-02 | 2,261 | 2,263 | 2,073 | 2,172 | 715,600 | 2,172 |
| 2017-11-01 | 2,140 | 2,297 | 2,135 | 2,246 | 1,538,400 | 2,246 |
| 2017-10-31 | 2,100 | 2,137 | 2,062 | 2,094 | 525,800 | 2,094 |
| 2017-10-30 | 2,011 | 2,140 | 2,001 | 2,120 | 729,600 | 2,120 |
| 2017-10-27 | 1,982 | 2,020 | 1,981 | 1,988 | 306,900 | 1,988 |
| 2017-10-26 | 1,900 | 2,037 | 1,894 | 1,984 | 743,800 | 1,984 |
| 2017-10-25 | 1,950 | 1,995 | 1,903 | 1,911 | 434,600 | 1,911 |
| 2017-10-24 | 1,930 | 1,973 | 1,896 | 1,956 | 542,900 | 1,956 |
| 2017-10-23 | 1,820 | 1,978 | 1,813 | 1,958 | 586,000 | 1,958 |
| 2017-10-20 | 1,785 | 1,868 | 1,757 | 1,808 | 590,000 | 1,808 |
| 2017-10-19 | 1,888 | 1,897 | 1,794 | 1,819 | 628,300 | 1,819 |
| 2017-10-18 | 1,915 | 1,931 | 1,857 | 1,887 | 448,100 | 1,887 |
| 2017-10-17 | 2,070 | 2,124 | 1,807 | 1,918 | 1,647,600 | 1,918 |
| 2017-10-16 | 2,100 | 2,130 | 2,027 | 2,078 | 1,007,400 | 2,078 |
| 2017-10-13 | 1,920 | 2,088 | 1,891 | 2,084 | 1,369,000 | 2,084 |
| 2017-10-12 | 1,931 | 1,950 | 1,905 | 1,910 | 322,900 | 1,910 |
| 2017-10-11 | 1,917 | 1,967 | 1,889 | 1,913 | 695,300 | 1,913 |
| 2017-10-10 | 1,870 | 1,969 | 1,860 | 1,923 | 1,092,000 | 1,923 |
| 2017-10-06 | 1,730 | 1,959 | 1,726 | 1,830 | 1,851,100 | 1,830 |
| 2017-10-05 | 1,707 | 1,733 | 1,684 | 1,733 | 404,800 | 1,733 |
| 2017-10-04 | 1,710 | 1,739 | 1,667 | 1,674 | 507,500 | 1,674 |
| 2017-10-03 | 1,612 | 1,696 | 1,582 | 1,689 | 639,900 | 1,689 |
| 2017-10-02 | 1,675 | 1,683 | 1,612 | 1,630 | 428,500 | 1,630 |
| 2017-09-29 | 1,675 | 1,685 | 1,637 | 1,673 | 363,400 | 1,673 |
| 2017-09-28 | 1,594 | 1,680 | 1,593 | 1,669 | 815,600 | 1,669 |
| 2017-09-27 | 1,556 | 1,579 | 1,526 | 1,578 | 305,500 | 1,578 |
| 2017-09-26 | 1,504 | 1,545 | 1,453 | 1,541 | 312,400 | 1,541 |
| 2017-09-25 | 1,515 | 1,596 | 1,509 | 1,520 | 630,800 | 1,520 |
| 2017-09-22 | 1,502 | 1,507 | 1,455 | 1,503 | 255,200 | 1,503 |
| 2017-09-21 | 1,461 | 1,520 | 1,456 | 1,486 | 541,800 | 1,486 |
| 2017-09-20 | 1,429 | 1,464 | 1,422 | 1,451 | 225,800 | 1,451 |
| 2017-09-19 | 1,417 | 1,443 | 1,406 | 1,436 | 217,000 | 1,436 |
| 2017-09-15 | 1,394 | 1,422 | 1,394 | 1,416 | 116,900 | 1,416 |
| 2017-09-14 | 1,404 | 1,405 | 1,373 | 1,405 | 111,000 | 1,405 |
| 2017-09-13 | 1,382 | 1,433 | 1,359 | 1,406 | 286,000 | 1,406 |
| 2017-09-12 | 1,365 | 1,409 | 1,349 | 1,407 | 228,100 | 1,407 |
| 2017-09-11 | 1,375 | 1,379 | 1,347 | 1,348 | 220,700 | 1,348 |
| 2017-09-08 | 1,300 | 1,313 | 1,289 | 1,292 | 235,700 | 1,292 |
| 2017-09-07 | 1,320 | 1,327 | 1,293 | 1,293 | 209,500 | 1,293 |
| 2017-09-06 | 1,300 | 1,345 | 1,289 | 1,320 | 297,500 | 1,320 |
| 2017-09-05 | 1,402 | 1,415 | 1,335 | 1,335 | 311,000 | 1,335 |
| 2017-09-04 | 1,436 | 1,440 | 1,395 | 1,419 | 190,500 | 1,419 |
| 2017-09-01 | 1,470 | 1,474 | 1,440 | 1,452 | 135,800 | 1,452 |
| 2017-08-31 | 1,453 | 1,473 | 1,453 | 1,473 | 117,600 | 1,473 |
| 2017-08-30 | 1,433 | 1,459 | 1,428 | 1,459 | 168,900 | 1,459 |
| 2017-08-29 | 1,423 | 1,433 | 1,414 | 1,419 | 88,900 | 1,419 |
| 2017-08-28 | 1,406 | 1,438 | 1,406 | 1,435 | 153,600 | 1,435 |
| 2017-08-25 | 1,408 | 1,409 | 1,397 | 1,404 | 51,100 | 1,404 |
| 2017-08-24 | 1,391 | 1,405 | 1,376 | 1,396 | 81,800 | 1,396 |
| 2017-08-23 | 1,379 | 1,401 | 1,379 | 1,390 | 136,200 | 1,390 |
| 2017-08-22 | 1,375 | 1,387 | 1,362 | 1,379 | 81,600 | 1,379 |
| 2017-08-21 | 1,400 | 1,412 | 1,351 | 1,360 | 211,300 | 1,360 |
| 2017-08-18 | 1,390 | 1,410 | 1,389 | 1,403 | 124,300 | 1,403 |
| 2017-08-17 | 1,408 | 1,444 | 1,401 | 1,429 | 117,300 | 1,429 |
| 2017-08-16 | 1,385 | 1,423 | 1,379 | 1,410 | 104,900 | 1,410 |
| 2017-08-15 | 1,360 | 1,386 | 1,360 | 1,383 | 85,200 | 1,383 |
| 2017-08-14 | 1,350 | 1,364 | 1,332 | 1,349 | 146,700 | 1,349 |
| 2017-08-10 | 1,411 | 1,411 | 1,371 | 1,379 | 103,000 | 1,379 |
| 2017-08-09 | 1,418 | 1,420 | 1,370 | 1,415 | 222,000 | 1,415 |
| 2017-08-08 | 1,435 | 1,440 | 1,419 | 1,422 | 121,200 | 1,422 |
| 2017-08-07 | 1,433 | 1,449 | 1,426 | 1,434 | 189,000 | 1,434 |
| 2017-08-04 | 1,365 | 1,416 | 1,360 | 1,405 | 128,200 | 1,405 |
| 2017-08-03 | 1,403 | 1,416 | 1,382 | 1,387 | 163,500 | 1,387 |
| 2017-08-02 | 1,400 | 1,425 | 1,400 | 1,416 | 100,300 | 1,416 |
| 2017-08-01 | 1,448 | 1,448 | 1,398 | 1,402 | 247,900 | 1,402 |
| 2017-07-31 | 1,448 | 1,454 | 1,416 | 1,448 | 176,100 | 1,448 |
| 2017-07-28 | 1,494 | 1,495 | 1,460 | 1,475 | 159,200 | 1,475 |
| 2017-07-27 | 1,510 | 1,510 | 1,485 | 1,497 | 104,200 | 1,497 |
| 2017-07-26 | 1,495 | 1,515 | 1,472 | 1,501 | 125,300 | 1,501 |
| 2017-07-25 | 1,505 | 1,514 | 1,486 | 1,490 | 139,000 | 1,490 |
| 2017-07-24 | 1,511 | 1,528 | 1,505 | 1,508 | 89,100 | 1,508 |
| 2017-07-21 | 1,520 | 1,537 | 1,510 | 1,526 | 113,100 | 1,526 |
| 2017-07-20 | 1,540 | 1,543 | 1,520 | 1,526 | 143,200 | 1,526 |
| 2017-07-19 | 1,530 | 1,546 | 1,511 | 1,544 | 265,000 | 1,544 |
| 2017-07-18 | 1,492 | 1,527 | 1,477 | 1,526 | 309,200 | 1,526 |
| 2017-07-14 | 1,460 | 1,479 | 1,454 | 1,478 | 125,800 | 1,478 |
| 2017-07-13 | 1,458 | 1,488 | 1,452 | 1,456 | 147,300 | 1,456 |
| 2017-07-12 | 1,451 | 1,462 | 1,443 | 1,448 | 102,800 | 1,448 |
| 2017-07-11 | 1,445 | 1,476 | 1,440 | 1,452 | 189,900 | 1,452 |
| 2017-07-10 | 1,489 | 1,490 | 1,444 | 1,445 | 194,300 | 1,445 |
| 2017-07-07 | 1,490 | 1,496 | 1,440 | 1,459 | 451,900 | 1,459 |
| 2017-07-06 | 1,523 | 1,545 | 1,495 | 1,509 | 341,600 | 1,509 |
| 2017-07-05 | 1,505 | 1,546 | 1,470 | 1,546 | 531,700 | 1,546 |
| 2017-07-04 | 1,576 | 1,598 | 1,480 | 1,484 | 1,020,600 | 1,484 |
| 2017-07-03 | 1,600 | 1,694 | 1,575 | 1,604 | 3,534,600 | 1,604 |
| 2017-06-30 | 1,300 | 1,411 | 1,296 | 1,403 | 391,700 | 1,403 |
| 2017-06-29 | 1,305 | 1,329 | 1,261 | 1,329 | 203,300 | 1,329 |
| 2017-06-28 | 1,343 | 1,343 | 1,320 | 1,321 | 88,500 | 1,321 |
| 2017-06-27 | 1,341 | 1,348 | 1,323 | 1,338 | 96,500 | 1,338 |
| 2017-06-26 | 1,329 | 1,355 | 1,327 | 1,347 | 128,300 | 1,347 |
| 2017-06-23 | 1,363 | 1,383 | 1,322 | 1,328 | 209,800 | 1,328 |
| 2017-06-22 | 1,370 | 1,381 | 1,351 | 1,363 | 148,000 | 1,363 |
| 2017-06-21 | 1,331 | 1,371 | 1,312 | 1,365 | 284,100 | 1,365 |
| 2017-06-20 | 1,357 | 1,360 | 1,333 | 1,337 | 202,900 | 1,337 |
| 2017-06-19 | 1,358 | 1,362 | 1,325 | 1,355 | 210,000 | 1,355 |
| 2017-06-16 | 1,338 | 1,363 | 1,312 | 1,355 | 253,800 | 1,355 |
| 2017-06-15 | 1,291 | 1,342 | 1,289 | 1,340 | 319,600 | 1,340 |
| 2017-06-14 | 1,407 | 1,429 | 1,312 | 1,320 | 1,027,100 | 1,320 |
| 2017-06-13 | 1,252 | 1,367 | 1,235 | 1,367 | 990,000 | 1,367 |
| 2017-06-12 | 1,232 | 1,280 | 1,225 | 1,265 | 206,800 | 1,265 |
| 2017-06-09 | 1,200 | 1,227 | 1,197 | 1,227 | 163,000 | 1,227 |
| 2017-06-08 | 1,201 | 1,215 | 1,197 | 1,198 | 94,400 | 1,198 |
| 2017-06-07 | 1,197 | 1,208 | 1,195 | 1,202 | 149,500 | 1,202 |
| 2017-06-06 | 1,260 | 1,260 | 1,211 | 1,211 | 219,800 | 1,211 |
| 2017-06-05 | 1,261 | 1,279 | 1,260 | 1,265 | 126,600 | 1,265 |
| 2017-06-02 | 1,271 | 1,278 | 1,260 | 1,272 | 113,800 | 1,272 |
| 2017-06-01 | 1,280 | 1,290 | 1,270 | 1,271 | 51,100 | 1,271 |
| 2017-05-31 | 1,266 | 1,288 | 1,256 | 1,284 | 114,400 | 1,284 |
| 2017-05-30 | 1,298 | 1,302 | 1,267 | 1,275 | 111,100 | 1,275 |
| 2017-05-29 | 1,291 | 1,303 | 1,287 | 1,292 | 69,800 | 1,292 |
| 2017-05-26 | 1,307 | 1,323 | 1,291 | 1,291 | 254,300 | 1,291 |
| 2017-05-25 | 1,257 | 1,299 | 1,254 | 1,299 | 197,800 | 1,299 |
| 2017-05-24 | 1,255 | 1,258 | 1,242 | 1,254 | 86,800 | 1,254 |
| 2017-05-23 | 1,247 | 1,259 | 1,242 | 1,248 | 103,700 | 1,248 |
| 2017-05-22 | 1,250 | 1,260 | 1,244 | 1,245 | 51,500 | 1,245 |
| 2017-05-19 | 1,254 | 1,264 | 1,241 | 1,243 | 133,400 | 1,243 |
| 2017-05-18 | 1,246 | 1,269 | 1,243 | 1,245 | 118,400 | 1,245 |
| 2017-05-17 | 1,273 | 1,292 | 1,271 | 1,279 | 112,000 | 1,279 |
| 2017-05-16 | 1,283 | 1,284 | 1,260 | 1,273 | 88,800 | 1,273 |
| 2017-05-15 | 1,263 | 1,296 | 1,262 | 1,264 | 118,900 | 1,264 |
| 2017-05-12 | 1,245 | 1,280 | 1,233 | 1,261 | 124,700 | 1,261 |
| 2017-05-11 | 1,262 | 1,279 | 1,231 | 1,247 | 132,100 | 1,247 |
| 2017-05-10 | 1,285 | 1,285 | 1,244 | 1,263 | 132,900 | 1,263 |
| 2017-05-09 | 1,295 | 1,304 | 1,267 | 1,274 | 171,100 | 1,274 |
| 2017-05-08 | 1,292 | 1,310 | 1,287 | 1,290 | 346,000 | 1,290 |
| 2017-05-02 | 1,251 | 1,287 | 1,247 | 1,281 | 316,700 | 1,281 |
| 2017-05-01 | 1,244 | 1,250 | 1,221 | 1,249 | 198,700 | 1,249 |
| 2017-04-28 | 1,200 | 1,240 | 1,186 | 1,236 | 165,700 | 1,236 |
| 2017-04-27 | 1,240 | 1,241 | 1,205 | 1,213 | 147,600 | 1,213 |
| 2017-04-26 | 1,228 | 1,246 | 1,220 | 1,244 | 289,100 | 1,244 |
| 2017-04-25 | 1,171 | 1,228 | 1,166 | 1,212 | 265,600 | 1,212 |
| 2017-04-24 | 1,181 | 1,220 | 1,156 | 1,174 | 197,300 | 1,174 |
| 2017-04-21 | 1,270 | 1,270 | 1,176 | 1,177 | 714,900 | 1,177 |
| 2017-04-20 | 1,097 | 1,163 | 1,084 | 1,163 | 296,200 | 1,163 |
| 2017-04-19 | 1,041 | 1,080 | 1,035 | 1,076 | 155,100 | 1,076 |
| 2017-04-18 | 1,072 | 1,076 | 1,040 | 1,046 | 212,100 | 1,046 |
| 2017-04-17 | 1,070 | 1,106 | 1,063 | 1,072 | 138,600 | 1,072 |
| 2017-04-14 | 1,150 | 1,152 | 1,084 | 1,085 | 217,600 | 1,085 |
| 2017-04-13 | 1,169 | 1,186 | 1,148 | 1,152 | 150,200 | 1,152 |
| 2017-04-12 | 1,161 | 1,180 | 1,140 | 1,155 | 161,800 | 1,155 |
| 2017-04-11 | 1,120 | 1,179 | 1,110 | 1,173 | 207,400 | 1,173 |
| 2017-04-10 | 1,103 | 1,142 | 1,103 | 1,114 | 89,900 | 1,114 |
| 2017-04-07 | 1,067 | 1,116 | 1,048 | 1,110 | 208,200 | 1,110 |
| 2017-04-06 | 1,100 | 1,107 | 1,052 | 1,067 | 166,700 | 1,067 |
| 2017-04-05 | 1,120 | 1,140 | 1,100 | 1,113 | 55,400 | 1,113 |
| 2017-04-04 | 1,168 | 1,185 | 1,099 | 1,108 | 162,300 | 1,108 |
| 2017-04-03 | 1,185 | 1,186 | 1,156 | 1,169 | 127,200 | 1,169 |
| 2017-03-31 | 1,156 | 1,188 | 1,156 | 1,178 | 121,400 | 1,178 |
| 2017-03-30 | 1,181 | 1,199 | 1,156 | 1,156 | 197,300 | 1,156 |
| 2017-03-29 | 1,160 | 1,192 | 1,153 | 1,186 | 252,100 | 1,186 |
| 2017-03-28 | 1,084 | 1,192 | 1,080 | 1,170 | 496,200 | 1,170 |
| 2017-03-27 | 1,080 | 1,122 | 1,075 | 1,077 | 244,400 | 1,077 |
| 2017-03-24 | 1,073 | 1,081 | 1,060 | 1,067 | 103,000 | 1,067 |
| 2017-03-23 | 1,030 | 1,080 | 1,021 | 1,077 | 150,100 | 1,077 |
| 2017-03-22 | 1,035 | 1,048 | 1,019 | 1,020 | 127,200 | 1,020 |
| 2017-03-21 | 1,036 | 1,065 | 1,012 | 1,059 | 244,000 | 1,059 |
| 2017-03-17 | 1,083 | 1,084 | 1,056 | 1,062 | 172,900 | 1,062 |
| 2017-03-16 | 1,062 | 1,090 | 1,060 | 1,087 | 138,100 | 1,087 |
| 2017-03-15 | 1,083 | 1,090 | 1,064 | 1,064 | 152,000 | 1,064 |
| 2017-03-14 | 1,102 | 1,105 | 1,072 | 1,082 | 316,300 | 1,082 |
| 2017-03-13 | 1,128 | 1,130 | 1,111 | 1,111 | 116,900 | 1,111 |
| 2017-03-10 | 1,150 | 1,150 | 1,121 | 1,131 | 142,600 | 1,131 |
| 2017-03-09 | 1,133 | 1,148 | 1,122 | 1,122 | 149,500 | 1,122 |
| 2017-03-08 | 1,176 | 1,176 | 1,121 | 1,133 | 495,100 | 1,133 |
| 2017-03-07 | 1,209 | 1,212 | 1,161 | 1,186 | 353,500 | 1,186 |
| 2017-03-06 | 1,210 | 1,219 | 1,208 | 1,209 | 91,400 | 1,209 |
| 2017-03-03 | 1,218 | 1,223 | 1,208 | 1,208 | 150,900 | 1,208 |
| 2017-03-02 | 1,230 | 1,233 | 1,218 | 1,218 | 83,400 | 1,218 |
| 2017-03-01 | 1,221 | 1,231 | 1,214 | 1,219 | 125,200 | 1,219 |
| 2017-02-28 | 1,235 | 1,242 | 1,220 | 1,221 | 142,200 | 1,221 |
| 2017-02-27 | 1,219 | 1,255 | 1,213 | 1,235 | 282,800 | 1,235 |
| 2017-02-24 | 1,224 | 1,234 | 1,219 | 1,225 | 112,900 | 1,225 |
| 2017-02-23 | 1,226 | 1,231 | 1,219 | 1,223 | 117,400 | 1,223 |
| 2017-02-22 | 1,240 | 1,243 | 1,225 | 1,226 | 71,000 | 1,226 |
| 2017-02-21 | 1,233 | 1,245 | 1,229 | 1,237 | 53,600 | 1,237 |
| 2017-02-20 | 1,250 | 1,256 | 1,235 | 1,237 | 77,100 | 1,237 |
| 2017-02-17 | 1,242 | 1,261 | 1,242 | 1,252 | 42,900 | 1,252 |
| 2017-02-16 | 1,295 | 1,299 | 1,251 | 1,254 | 138,400 | 1,254 |
| 2017-02-15 | 1,259 | 1,305 | 1,253 | 1,292 | 373,500 | 1,292 |
| 2017-02-14 | 1,230 | 1,255 | 1,223 | 1,253 | 160,800 | 1,253 |
| 2017-02-13 | 1,222 | 1,233 | 1,217 | 1,230 | 96,700 | 1,230 |
| 2017-02-10 | 1,235 | 1,244 | 1,220 | 1,224 | 99,300 | 1,224 |
| 2017-02-09 | 1,228 | 1,243 | 1,221 | 1,235 | 74,800 | 1,235 |
| 2017-02-08 | 1,233 | 1,242 | 1,222 | 1,231 | 76,400 | 1,231 |
| 2017-02-07 | 1,240 | 1,248 | 1,227 | 1,239 | 60,200 | 1,239 |
| 2017-02-06 | 1,225 | 1,235 | 1,216 | 1,232 | 78,000 | 1,232 |
| 2017-02-03 | 1,222 | 1,232 | 1,207 | 1,216 | 150,200 | 1,216 |
| 2017-02-02 | 1,230 | 1,258 | 1,201 | 1,201 | 222,500 | 1,201 |
| 2017-02-01 | 1,227 | 1,239 | 1,223 | 1,223 | 94,800 | 1,223 |
| 2017-01-31 | 1,264 | 1,264 | 1,222 | 1,223 | 157,700 | 1,223 |
| 2017-01-30 | 1,239 | 1,274 | 1,239 | 1,266 | 190,300 | 1,266 |
| 2017-01-27 | 1,242 | 1,245 | 1,225 | 1,227 | 208,100 | 1,227 |
| 2017-01-26 | 1,259 | 1,261 | 1,219 | 1,237 | 271,200 | 1,237 |
| 2017-01-25 | 1,276 | 1,282 | 1,252 | 1,254 | 198,600 | 1,254 |
| 2017-01-24 | 1,284 | 1,288 | 1,280 | 1,280 | 65,100 | 1,280 |
| 2017-01-23 | 1,284 | 1,295 | 1,280 | 1,284 | 80,200 | 1,284 |
| 2017-01-20 | 1,289 | 1,296 | 1,284 | 1,284 | 68,000 | 1,284 |
| 2017-01-19 | 1,294 | 1,305 | 1,286 | 1,286 | 103,200 | 1,286 |
| 2017-01-18 | 1,302 | 1,306 | 1,291 | 1,291 | 86,700 | 1,291 |
| 2017-01-17 | 1,304 | 1,305 | 1,292 | 1,295 | 77,300 | 1,295 |
| 2017-01-16 | 1,305 | 1,321 | 1,295 | 1,305 | 108,200 | 1,305 |
| 2017-01-13 | 1,293 | 1,327 | 1,292 | 1,305 | 106,700 | 1,305 |
| 2017-01-12 | 1,312 | 1,320 | 1,292 | 1,306 | 198,300 | 1,306 |
| 2017-01-11 | 1,312 | 1,330 | 1,311 | 1,325 | 135,300 | 1,325 |
| 2017-01-10 | 1,321 | 1,329 | 1,305 | 1,312 | 137,700 | 1,312 |
| 2017-01-06 | 1,338 | 1,345 | 1,309 | 1,312 | 205,900 | 1,312 |
| 2017-01-05 | 1,293 | 1,342 | 1,292 | 1,339 | 256,400 | 1,339 |
| 2017-01-04 | 1,303 | 1,319 | 1,286 | 1,286 | 245,000 | 1,286 |
分割・併合履歴 ： なし