4592 サンバイオ(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-288529108239034,607,900903
2024-02-277508257268225,075,700822
2024-02-267027526987522,789,600752
2024-02-22662666640652498,700652
2024-02-21676684650654728,200654
2024-02-20669684659679996,700679
2024-02-196606976316712,455,900671
2024-02-166576656346581,135,300658
2024-02-156786826446531,154,900653
2024-02-146707026556592,009,000659
2024-02-136356876276802,131,500680
2024-02-095866455816311,363,000631
2024-02-086226286006041,075,400604
2024-02-076816836126322,470,800632
2024-02-065656615586413,201,200641
2024-02-05559580548568990,500568
2024-02-02549568545551487,800551
2024-02-01559562543549653,400549
2024-01-31555570551566597,300566
2024-01-305405725295621,252,900562
2024-01-295615775385421,995,800542
2024-01-265615835355714,424,900571
2024-01-254955284875211,132,600521
2024-01-245065164884961,558,700496
2024-01-235215395045052,960,800505
2024-01-226316455315311,024,600531
2024-01-19609636605631674,400631
2024-01-18615619600605834,100605
2024-01-176506506176221,071,700622
2024-01-16650659642653698,800653
2024-01-156866886406501,727,200650
2024-01-12703708683685850,800685
2024-01-11702715692708765,900708
2024-01-10707724695705937,800705
2024-01-097527537077141,655,700714
2024-01-057777797427502,205,000750
2024-01-047327717097712,901,300771

分割・併合履歴 : なし