4586 (株)メドレックス の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 851 | 875 | 849 | 872 | 46,400 | 872 |
| 2014-12-29 | 835 | 900 | 831 | 866 | 88,500 | 866 |
| 2014-12-26 | 785 | 858 | 785 | 849 | 95,200 | 849 |
| 2014-12-25 | 792 | 806 | 785 | 785 | 132,700 | 785 |
| 2014-12-24 | 844 | 852 | 807 | 809 | 116,700 | 809 |
| 2014-12-22 | 864 | 864 | 843 | 843 | 50,300 | 843 |
| 2014-12-19 | 867 | 875 | 866 | 866 | 46,900 | 866 |
| 2014-12-18 | 855 | 878 | 855 | 867 | 74,900 | 867 |
| 2014-12-17 | 856 | 880 | 835 | 863 | 81,900 | 863 |
| 2014-12-16 | 933 | 937 | 883 | 883 | 95,000 | 883 |
| 2014-12-15 | 935 | 969 | 930 | 935 | 54,300 | 935 |
| 2014-12-12 | 955 | 964 | 950 | 950 | 28,200 | 950 |
| 2014-12-11 | 973 | 973 | 951 | 951 | 18,200 | 951 |
| 2014-12-10 | 950 | 978 | 941 | 950 | 46,100 | 950 |
| 2014-12-09 | 982 | 982 | 945 | 950 | 47,100 | 950 |
| 2014-12-08 | 985 | 1,009 | 981 | 989 | 35,000 | 989 |
| 2014-12-05 | 982 | 990 | 975 | 980 | 37,000 | 980 |
| 2014-12-04 | 995 | 1,002 | 991 | 999 | 47,200 | 999 |
| 2014-12-03 | 1,008 | 1,009 | 995 | 995 | 25,600 | 995 |
| 2014-12-02 | 1,006 | 1,017 | 1,000 | 1,005 | 31,500 | 1,005 |
| 2014-12-01 | 1,005 | 1,012 | 985 | 1,006 | 48,700 | 1,006 |
| 2014-11-28 | 1,030 | 1,030 | 992 | 993 | 41,000 | 993 |
| 2014-11-27 | 1,005 | 1,024 | 1,002 | 1,010 | 42,200 | 1,010 |
| 2014-11-26 | 1,014 | 1,035 | 1,001 | 1,013 | 39,300 | 1,013 |
| 2014-11-25 | 1,009 | 1,035 | 996 | 1,013 | 57,500 | 1,013 |
| 2014-11-21 | 990 | 1,013 | 984 | 1,012 | 32,000 | 1,012 |
| 2014-11-20 | 980 | 1,027 | 978 | 1,009 | 52,800 | 1,009 |
| 2014-11-19 | 979 | 980 | 965 | 972 | 50,800 | 972 |
| 2014-11-18 | 948 | 977 | 947 | 962 | 74,700 | 962 |
| 2014-11-17 | 956 | 976 | 926 | 941 | 270,200 | 941 |
| 2014-11-14 | 1,085 | 1,085 | 1,037 | 1,066 | 31,100 | 1,066 |
| 2014-11-13 | 1,080 | 1,082 | 1,060 | 1,069 | 23,800 | 1,069 |
| 2014-11-12 | 1,117 | 1,133 | 1,080 | 1,092 | 33,100 | 1,092 |
| 2014-11-11 | 1,139 | 1,139 | 1,088 | 1,117 | 40,900 | 1,117 |
| 2014-11-10 | 1,064 | 1,142 | 1,060 | 1,120 | 67,800 | 1,120 |
| 2014-11-07 | 1,066 | 1,076 | 1,055 | 1,071 | 21,900 | 1,071 |
| 2014-11-06 | 1,074 | 1,089 | 1,042 | 1,052 | 48,800 | 1,052 |
| 2014-11-05 | 1,030 | 1,078 | 1,022 | 1,069 | 40,600 | 1,069 |
| 2014-11-04 | 1,030 | 1,091 | 1,030 | 1,032 | 73,200 | 1,032 |
| 2014-10-31 | 1,012 | 1,039 | 985 | 1,023 | 98,900 | 1,023 |
| 2014-10-30 | 1,015 | 1,040 | 1,015 | 1,015 | 22,700 | 1,015 |
| 2014-10-29 | 1,015 | 1,036 | 1,012 | 1,027 | 35,400 | 1,027 |
| 2014-10-28 | 1,033 | 1,033 | 1,011 | 1,015 | 34,100 | 1,015 |
| 2014-10-27 | 1,060 | 1,079 | 1,031 | 1,033 | 31,400 | 1,033 |
| 2014-10-24 | 1,090 | 1,108 | 1,052 | 1,052 | 41,500 | 1,052 |
| 2014-10-23 | 1,032 | 1,108 | 1,031 | 1,079 | 68,900 | 1,079 |
| 2014-10-22 | 1,050 | 1,060 | 1,026 | 1,033 | 33,000 | 1,033 |
| 2014-10-21 | 1,068 | 1,078 | 1,022 | 1,037 | 43,600 | 1,037 |
| 2014-10-20 | 1,035 | 1,070 | 1,015 | 1,068 | 56,800 | 1,068 |
| 2014-10-17 | 1,010 | 1,040 | 1,010 | 1,010 | 80,600 | 1,010 |
| 2014-10-16 | 1,012 | 1,050 | 1,008 | 1,009 | 123,200 | 1,009 |
| 2014-10-15 | 1,066 | 1,125 | 1,050 | 1,073 | 102,000 | 1,073 |
| 2014-10-14 | 1,123 | 1,130 | 1,091 | 1,096 | 72,600 | 1,096 |
| 2014-10-10 | 1,161 | 1,178 | 1,104 | 1,166 | 128,700 | 1,166 |
| 2014-10-09 | 1,240 | 1,249 | 1,198 | 1,204 | 96,300 | 1,204 |
| 2014-10-08 | 1,231 | 1,260 | 1,226 | 1,246 | 34,800 | 1,246 |
| 2014-10-07 | 1,275 | 1,279 | 1,252 | 1,264 | 39,500 | 1,264 |
| 2014-10-06 | 1,278 | 1,308 | 1,270 | 1,292 | 26,300 | 1,292 |
| 2014-10-03 | 1,221 | 1,288 | 1,221 | 1,279 | 65,600 | 1,279 |
| 2014-10-02 | 1,256 | 1,280 | 1,210 | 1,235 | 96,300 | 1,235 |
| 2014-10-01 | 1,346 | 1,355 | 1,300 | 1,310 | 77,600 | 1,310 |
| 2014-09-30 | 1,364 | 1,370 | 1,347 | 1,352 | 35,900 | 1,352 |
| 2014-09-29 | 1,417 | 1,417 | 1,361 | 1,377 | 30,400 | 1,377 |
| 2014-09-26 | 1,380 | 1,398 | 1,376 | 1,387 | 21,000 | 1,387 |
| 2014-09-25 | 1,388 | 1,410 | 1,367 | 1,379 | 59,600 | 1,379 |
| 2014-09-24 | 1,375 | 1,378 | 1,354 | 1,362 | 32,200 | 1,362 |
| 2014-09-22 | 1,380 | 1,383 | 1,364 | 1,370 | 56,000 | 1,370 |
| 2014-09-19 | 1,391 | 1,413 | 1,390 | 1,391 | 41,400 | 1,391 |
| 2014-09-18 | 1,398 | 1,408 | 1,385 | 1,387 | 28,600 | 1,387 |
| 2014-09-17 | 1,421 | 1,427 | 1,385 | 1,398 | 40,100 | 1,398 |
| 2014-09-16 | 1,436 | 1,470 | 1,410 | 1,413 | 64,900 | 1,413 |
| 2014-09-12 | 1,412 | 1,488 | 1,405 | 1,453 | 212,900 | 1,453 |
| 2014-09-11 | 1,384 | 1,403 | 1,377 | 1,400 | 25,200 | 1,400 |
| 2014-09-10 | 1,387 | 1,387 | 1,375 | 1,377 | 21,200 | 1,377 |
| 2014-09-09 | 1,398 | 1,407 | 1,377 | 1,386 | 28,300 | 1,386 |
| 2014-09-08 | 1,386 | 1,405 | 1,375 | 1,384 | 39,800 | 1,384 |
| 2014-09-05 | 1,412 | 1,418 | 1,380 | 1,396 | 63,200 | 1,396 |
| 2014-09-04 | 1,425 | 1,453 | 1,410 | 1,412 | 43,300 | 1,412 |
| 2014-09-03 | 1,424 | 1,449 | 1,418 | 1,425 | 44,500 | 1,425 |
| 2014-09-02 | 1,443 | 1,443 | 1,416 | 1,419 | 22,500 | 1,419 |
| 2014-09-01 | 1,409 | 1,440 | 1,409 | 1,432 | 24,200 | 1,432 |
| 2014-08-29 | 1,396 | 1,430 | 1,395 | 1,420 | 24,300 | 1,420 |
| 2014-08-28 | 1,429 | 1,439 | 1,390 | 1,404 | 44,700 | 1,404 |
| 2014-08-27 | 1,448 | 1,486 | 1,419 | 1,436 | 82,700 | 1,436 |
| 2014-08-26 | 1,419 | 1,539 | 1,416 | 1,478 | 149,700 | 1,478 |
| 2014-08-25 | 1,401 | 1,430 | 1,387 | 1,405 | 41,400 | 1,405 |
| 2014-08-22 | 1,387 | 1,430 | 1,365 | 1,410 | 57,100 | 1,410 |
| 2014-08-21 | 1,398 | 1,427 | 1,380 | 1,387 | 39,700 | 1,387 |
| 2014-08-20 | 1,398 | 1,417 | 1,393 | 1,394 | 27,500 | 1,394 |
| 2014-08-19 | 1,438 | 1,438 | 1,394 | 1,407 | 31,900 | 1,407 |
| 2014-08-18 | 1,419 | 1,445 | 1,396 | 1,415 | 57,000 | 1,415 |
| 2014-08-15 | 1,384 | 1,428 | 1,362 | 1,422 | 69,900 | 1,422 |
| 2014-08-14 | 1,353 | 1,430 | 1,350 | 1,354 | 58,700 | 1,354 |
| 2014-08-13 | 1,335 | 1,362 | 1,323 | 1,357 | 43,600 | 1,357 |
| 2014-08-12 | 1,361 | 1,397 | 1,343 | 1,350 | 28,100 | 1,350 |
| 2014-08-11 | 1,361 | 1,390 | 1,352 | 1,367 | 42,500 | 1,367 |
| 2014-08-08 | 1,370 | 1,390 | 1,330 | 1,340 | 85,000 | 1,340 |
| 2014-08-07 | 1,389 | 1,415 | 1,380 | 1,399 | 36,900 | 1,399 |
| 2014-08-06 | 1,412 | 1,425 | 1,398 | 1,419 | 64,700 | 1,419 |
| 2014-08-05 | 1,445 | 1,510 | 1,433 | 1,437 | 92,200 | 1,437 |
| 2014-08-04 | 1,409 | 1,469 | 1,396 | 1,449 | 41,000 | 1,449 |
| 2014-08-01 | 1,441 | 1,448 | 1,426 | 1,432 | 64,700 | 1,432 |
| 2014-07-31 | 1,510 | 1,582 | 1,478 | 1,479 | 159,700 | 1,479 |
| 2014-07-30 | 1,528 | 1,535 | 1,452 | 1,478 | 175,900 | 1,478 |
| 2014-07-29 | 1,409 | 1,480 | 1,409 | 1,438 | 45,800 | 1,438 |
| 2014-07-28 | 1,441 | 1,441 | 1,408 | 1,409 | 38,800 | 1,409 |
| 2014-07-25 | 1,455 | 1,465 | 1,420 | 1,447 | 39,500 | 1,447 |
| 2014-07-24 | 1,441 | 1,522 | 1,440 | 1,468 | 87,200 | 1,468 |
| 2014-07-23 | 1,387 | 1,487 | 1,377 | 1,468 | 81,600 | 1,468 |
| 2014-07-22 | 1,399 | 1,408 | 1,359 | 1,401 | 53,500 | 1,401 |
| 2014-07-18 | 1,358 | 1,400 | 1,355 | 1,382 | 103,200 | 1,382 |
| 2014-07-17 | 1,455 | 1,460 | 1,415 | 1,418 | 49,700 | 1,418 |
| 2014-07-16 | 1,499 | 1,499 | 1,465 | 1,467 | 35,900 | 1,467 |
| 2014-07-15 | 1,465 | 1,500 | 1,465 | 1,499 | 53,200 | 1,499 |
| 2014-07-14 | 1,482 | 1,500 | 1,451 | 1,465 | 49,600 | 1,465 |
| 2014-07-11 | 1,441 | 1,492 | 1,427 | 1,480 | 74,600 | 1,480 |
| 2014-07-10 | 1,538 | 1,555 | 1,457 | 1,463 | 90,300 | 1,463 |
| 2014-07-09 | 1,579 | 1,581 | 1,530 | 1,538 | 75,900 | 1,538 |
| 2014-07-08 | 1,592 | 1,641 | 1,586 | 1,598 | 64,600 | 1,598 |
| 2014-07-07 | 1,617 | 1,670 | 1,593 | 1,606 | 139,600 | 1,606 |
| 2014-07-04 | 1,562 | 1,674 | 1,540 | 1,623 | 200,900 | 1,623 |
| 2014-07-03 | 1,588 | 1,600 | 1,540 | 1,547 | 98,700 | 1,547 |
| 2014-07-02 | 1,598 | 1,605 | 1,580 | 1,584 | 69,000 | 1,584 |
| 2014-07-01 | 1,625 | 1,625 | 1,565 | 1,582 | 114,400 | 1,582 |
| 2014-06-30 | 1,590 | 1,638 | 1,572 | 1,605 | 120,400 | 1,605 |
| 2014-06-27 | 1,647 | 1,647 | 1,552 | 1,590 | 307,700 | 1,590 |
| 2014-06-26 | 1,706 | 1,740 | 1,660 | 1,687 | 200,100 | 1,687 |
| 2014-06-25 | 1,810 | 1,834 | 1,746 | 1,746 | 343,200 | 1,746 |
| 2014-06-24 | 1,720 | 1,777 | 1,680 | 1,758 | 193,100 | 1,758 |
| 2014-06-23 | 1,789 | 1,830 | 1,713 | 1,742 | 337,400 | 1,742 |
| 2014-06-20 | 1,830 | 1,845 | 1,706 | 1,722 | 408,700 | 1,722 |
| 2014-06-19 | 1,817 | 1,856 | 1,768 | 1,796 | 513,000 | 1,796 |
| 2014-06-18 | 1,899 | 1,944 | 1,801 | 1,857 | 1,098,300 | 1,857 |
| 2014-06-17 | 2,492 | 2,518 | 1,820 | 1,900 | 2,768,400 | 1,900 |
| 2014-06-16 | 2,272 | 2,375 | 2,235 | 2,320 | 245,300 | 2,320 |
| 2014-06-13 | 2,107 | 2,230 | 2,107 | 2,222 | 146,900 | 2,222 |
| 2014-06-12 | 2,022 | 2,135 | 2,019 | 2,135 | 119,900 | 2,135 |
| 2014-06-11 | 1,980 | 2,095 | 1,975 | 2,069 | 78,900 | 2,069 |
| 2014-06-10 | 2,019 | 2,050 | 1,902 | 2,012 | 125,300 | 2,012 |
| 2014-06-09 | 1,986 | 2,110 | 1,960 | 2,069 | 209,100 | 2,069 |
| 2014-06-06 | 1,822 | 1,999 | 1,810 | 1,969 | 142,200 | 1,969 |
| 2014-06-05 | 1,833 | 1,845 | 1,790 | 1,822 | 70,900 | 1,822 |
| 2014-06-04 | 1,870 | 1,870 | 1,784 | 1,823 | 86,000 | 1,823 |
| 2014-06-03 | 1,841 | 1,911 | 1,801 | 1,849 | 115,300 | 1,849 |
| 2014-06-02 | 1,706 | 2,059 | 1,701 | 1,839 | 443,500 | 1,839 |
| 2014-05-30 | 1,620 | 1,680 | 1,610 | 1,680 | 118,400 | 1,680 |
| 2014-05-29 | 1,552 | 1,625 | 1,538 | 1,600 | 61,000 | 1,600 |
| 2014-05-28 | 1,590 | 1,590 | 1,553 | 1,557 | 27,600 | 1,557 |
| 2014-05-27 | 1,615 | 1,630 | 1,547 | 1,547 | 105,600 | 1,547 |
| 2014-05-26 | 1,496 | 1,600 | 1,481 | 1,595 | 153,000 | 1,595 |
| 2014-05-23 | 1,382 | 1,441 | 1,375 | 1,424 | 52,100 | 1,424 |
| 2014-05-22 | 1,340 | 1,372 | 1,329 | 1,351 | 30,800 | 1,351 |
| 2014-05-21 | 1,283 | 1,339 | 1,282 | 1,310 | 35,500 | 1,310 |
| 2014-05-20 | 1,295 | 1,334 | 1,291 | 1,302 | 51,000 | 1,302 |
| 2014-05-19 | 1,425 | 1,425 | 1,302 | 1,307 | 82,400 | 1,307 |
| 2014-05-16 | 1,440 | 1,440 | 1,360 | 1,395 | 110,400 | 1,395 |
| 2014-05-15 | 1,459 | 1,500 | 1,408 | 1,463 | 60,400 | 1,463 |
| 2014-05-14 | 1,417 | 1,481 | 1,386 | 1,459 | 28,500 | 1,459 |
| 2014-05-13 | 1,445 | 1,471 | 1,406 | 1,414 | 27,600 | 1,414 |
| 2014-05-12 | 1,500 | 1,517 | 1,413 | 1,415 | 69,400 | 1,415 |
| 2014-05-09 | 1,431 | 1,517 | 1,412 | 1,480 | 77,800 | 1,480 |
| 2014-05-08 | 1,484 | 1,517 | 1,441 | 1,445 | 82,100 | 1,445 |
| 2014-05-07 | 1,423 | 1,439 | 1,410 | 1,424 | 29,400 | 1,424 |
| 2014-05-02 | 1,410 | 1,458 | 1,403 | 1,443 | 42,000 | 1,443 |
| 2014-05-01 | 1,353 | 1,428 | 1,346 | 1,428 | 34,700 | 1,428 |
| 2014-04-30 | 1,400 | 1,400 | 1,316 | 1,350 | 53,200 | 1,350 |
| 2014-04-28 | 1,430 | 1,494 | 1,380 | 1,383 | 71,100 | 1,383 |
| 2014-04-25 | 1,470 | 1,522 | 1,414 | 1,431 | 111,100 | 1,431 |
| 2014-04-24 | 1,390 | 1,473 | 1,371 | 1,473 | 59,900 | 1,473 |
| 2014-04-23 | 1,351 | 1,390 | 1,351 | 1,378 | 24,100 | 1,378 |
| 2014-04-22 | 1,402 | 1,422 | 1,330 | 1,349 | 52,900 | 1,349 |
| 2014-04-21 | 1,436 | 1,460 | 1,405 | 1,405 | 33,200 | 1,405 |
| 2014-04-18 | 1,450 | 1,455 | 1,415 | 1,439 | 37,200 | 1,439 |
| 2014-04-17 | 1,485 | 1,488 | 1,400 | 1,431 | 66,100 | 1,431 |
| 2014-04-16 | 1,353 | 1,470 | 1,353 | 1,465 | 116,100 | 1,465 |
| 2014-04-15 | 1,325 | 1,384 | 1,311 | 1,383 | 118,500 | 1,383 |
| 2014-04-14 | 1,224 | 1,320 | 1,224 | 1,305 | 66,900 | 1,305 |
| 2014-04-11 | 1,280 | 1,280 | 1,200 | 1,254 | 128,200 | 1,254 |
| 2014-04-10 | 1,313 | 1,335 | 1,300 | 1,300 | 62,200 | 1,300 |
| 2014-04-09 | 1,300 | 1,323 | 1,300 | 1,305 | 39,900 | 1,305 |
| 2014-04-08 | 1,306 | 1,339 | 1,300 | 1,310 | 55,400 | 1,310 |
| 2014-04-07 | 1,390 | 1,390 | 1,325 | 1,328 | 82,200 | 1,328 |
| 2014-04-04 | 1,385 | 1,390 | 1,358 | 1,367 | 21,600 | 1,367 |
| 2014-04-03 | 1,390 | 1,406 | 1,351 | 1,356 | 49,700 | 1,356 |
| 2014-04-02 | 1,322 | 1,405 | 1,321 | 1,400 | 84,800 | 1,400 |
| 2014-04-01 | 1,321 | 1,335 | 1,305 | 1,305 | 66,200 | 1,305 |
| 2014-03-31 | 1,394 | 1,399 | 1,312 | 1,335 | 72,200 | 1,335 |
| 2014-03-28 | 1,246 | 1,350 | 1,246 | 1,345 | 98,000 | 1,345 |
| 2014-03-27 | 1,227 | 1,305 | 1,213 | 1,265 | 154,300 | 1,265 |
| 2014-03-26 | 1,302 | 1,317 | 1,250 | 1,257 | 109,600 | 1,257 |
| 2014-03-25 | 1,355 | 1,364 | 1,276 | 1,282 | 181,300 | 1,282 |
| 2014-03-24 | 1,340 | 1,410 | 1,340 | 1,385 | 57,700 | 1,385 |
| 2014-03-20 | 1,471 | 1,471 | 1,350 | 1,362 | 156,400 | 1,362 |
| 2014-03-19 | 1,406 | 1,471 | 1,386 | 1,419 | 107,600 | 1,419 |
| 2014-03-18 | 1,356 | 1,410 | 1,353 | 1,406 | 84,300 | 1,406 |
| 2014-03-17 | 1,326 | 1,408 | 1,326 | 1,337 | 81,100 | 1,337 |
| 2014-03-14 | 1,352 | 1,386 | 1,320 | 1,356 | 134,800 | 1,356 |
| 2014-03-13 | 1,478 | 1,502 | 1,411 | 1,416 | 107,400 | 1,416 |
| 2014-03-12 | 1,490 | 1,555 | 1,465 | 1,518 | 80,300 | 1,518 |
| 2014-03-11 | 1,525 | 1,525 | 1,475 | 1,491 | 104,300 | 1,491 |
| 2014-03-10 | 1,599 | 1,698 | 1,525 | 1,535 | 558,500 | 1,535 |
| 2014-03-07 | 1,430 | 1,480 | 1,427 | 1,443 | 96,200 | 1,443 |
| 2014-03-06 | 1,402 | 1,430 | 1,387 | 1,412 | 47,600 | 1,412 |
| 2014-03-05 | 1,422 | 1,446 | 1,400 | 1,421 | 61,400 | 1,421 |
| 2014-03-04 | 1,372 | 1,433 | 1,367 | 1,387 | 63,200 | 1,387 |
| 2014-03-03 | 1,368 | 1,438 | 1,332 | 1,400 | 127,000 | 1,400 |
| 2014-02-28 | 1,381 | 1,417 | 1,371 | 1,388 | 60,800 | 1,388 |
| 2014-02-27 | 1,420 | 1,420 | 1,380 | 1,380 | 111,100 | 1,380 |
| 2014-02-26 | 1,440 | 1,464 | 1,410 | 1,433 | 77,600 | 1,433 |
| 2014-02-25 | 1,460 | 1,535 | 1,460 | 1,479 | 71,900 | 1,479 |
| 2014-02-24 | 1,463 | 1,490 | 1,420 | 1,446 | 66,700 | 1,446 |
| 2014-02-21 | 1,402 | 1,470 | 1,382 | 1,468 | 65,600 | 1,468 |
| 2014-02-20 | 1,464 | 1,491 | 1,387 | 1,395 | 99,200 | 1,395 |
| 2014-02-19 | 1,418 | 1,520 | 1,410 | 1,471 | 78,600 | 1,471 |
| 2014-02-18 | 1,420 | 1,445 | 1,355 | 1,439 | 108,400 | 1,439 |
| 2014-02-17 | 1,401 | 1,455 | 1,377 | 1,419 | 202,700 | 1,419 |
| 2014-02-14 | 1,521 | 1,550 | 1,455 | 1,501 | 89,400 | 1,501 |
| 2014-02-13 | 1,590 | 1,590 | 1,511 | 1,520 | 79,100 | 1,520 |
| 2014-02-12 | 1,613 | 1,636 | 1,563 | 1,596 | 118,600 | 1,596 |
| 2014-02-10 | 1,575 | 1,612 | 1,523 | 1,577 | 112,300 | 1,577 |
| 2014-02-07 | 1,520 | 1,595 | 1,450 | 1,507 | 201,800 | 1,507 |
| 2014-02-06 | 1,365 | 1,550 | 1,364 | 1,520 | 308,400 | 1,520 |
| 2014-02-05 | 1,464 | 1,484 | 1,341 | 1,400 | 243,000 | 1,400 |
| 2014-02-04 | 1,340 | 1,544 | 1,301 | 1,400 | 434,200 | 1,400 |
| 2014-02-03 | 1,712 | 1,731 | 1,570 | 1,570 | 316,900 | 1,570 |
| 2014-01-31 | 1,815 | 1,850 | 1,760 | 1,792 | 184,000 | 1,792 |
| 2014-01-30 | 1,885 | 1,915 | 1,777 | 1,812 | 184,300 | 1,812 |
| 2014-01-29 | 1,792 | 1,860 | 1,783 | 1,845 | 137,400 | 1,845 |
| 2014-01-28 | 1,830 | 1,850 | 1,740 | 1,757 | 157,500 | 1,757 |
| 2014-01-27 | 1,860 | 1,900 | 1,818 | 1,840 | 182,700 | 1,840 |
| 2014-01-24 | 1,867 | 1,987 | 1,867 | 1,950 | 161,200 | 1,950 |
| 2014-01-23 | 2,020 | 2,050 | 1,905 | 1,920 | 251,700 | 1,920 |
| 2014-01-22 | 1,880 | 2,142 | 1,855 | 2,010 | 869,700 | 2,010 |
| 2014-01-21 | 1,907 | 1,924 | 1,866 | 1,880 | 102,900 | 1,880 |
| 2014-01-20 | 1,885 | 1,928 | 1,881 | 1,890 | 100,500 | 1,890 |
| 2014-01-17 | 1,910 | 1,947 | 1,862 | 1,905 | 139,200 | 1,905 |
| 2014-01-16 | 1,959 | 1,968 | 1,883 | 1,935 | 153,700 | 1,935 |
| 2014-01-15 | 1,863 | 1,937 | 1,856 | 1,904 | 164,800 | 1,904 |
| 2014-01-14 | 1,863 | 1,898 | 1,820 | 1,840 | 199,600 | 1,840 |
| 2014-01-10 | 1,924 | 1,975 | 1,922 | 1,943 | 152,000 | 1,943 |
| 2014-01-09 | 1,900 | 1,920 | 1,864 | 1,917 | 135,800 | 1,917 |
| 2014-01-08 | 1,850 | 1,921 | 1,850 | 1,917 | 152,000 | 1,917 |
| 2014-01-07 | 1,935 | 1,956 | 1,850 | 1,853 | 260,800 | 1,853 |
| 2014-01-06 | 1,867 | 1,936 | 1,850 | 1,895 | 371,400 | 1,895 |
分割・併合履歴 ： なし
