4586 (株)メドレックス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031431561411534,464,300153
2023-02-021421451391432,189,900143
2023-02-011501601431477,511,400147
2023-01-311391531341456,188,800145
2023-01-301341401331351,973,600135
2023-01-271451461351363,944,500136
2023-01-2615016714014519,836,500145
2023-01-2513815913315732,189,200157
2023-01-2414016613013341,562,600133
2023-01-2311613710913011,714,200130
2023-01-201061161041093,673,300109
2023-01-191201271061088,899,900108
2023-01-18121121121121689,100121
2023-01-1792939191105,00091
2023-01-1693949293120,30093
2023-01-1394949293165,20093
2023-01-129495949482,80094
2023-01-119495939558,30095
2023-01-1094959394128,40094
2023-01-0694959394122,40094
2023-01-0595959394242,30094
2023-01-0494969494113,70094

分割・併合履歴 : なし