4581 大正製薬ホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-035,3005,3205,2405,290112,2005,290
2023-02-025,4105,4105,3005,310109,8005,310
2023-02-015,4705,4705,4105,43057,6005,430
2023-01-315,4505,4805,4305,46096,3005,460
2023-01-305,4105,4505,3905,44090,7005,440
2023-01-275,4505,4905,4405,44078,5005,440
2023-01-265,4805,4905,4205,45066,7005,450
2023-01-255,4805,4805,4405,48093,0005,480
2023-01-245,4605,5005,4205,460111,3005,460
2023-01-235,4605,5005,4305,450121,7005,450
2023-01-205,3905,4805,3805,440133,2005,440
2023-01-195,4105,4205,3705,39064,0005,390
2023-01-185,3905,4505,3705,400142,2005,400
2023-01-175,4305,4605,3605,39091,3005,390
2023-01-165,3505,4405,3305,400139,3005,400
2023-01-135,2605,4405,2605,360198,3005,360
2023-01-125,3105,3105,2505,28087,3005,280
2023-01-115,3205,3605,2705,320114,2005,320
2023-01-105,3705,3905,2805,280135,0005,280
2023-01-065,4905,4905,3705,370116,2005,370
2023-01-055,5205,5305,4605,490144,4005,490
2023-01-045,7205,7205,5905,600219,0005,600

分割・併合履歴 : なし