4581 大正製薬ホールディングス(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 8,600 | 8,630 | 8,460 | 8,580 | 69,300 | 8,580 |
| 2015-12-29 | 8,320 | 8,600 | 8,310 | 8,600 | 89,700 | 8,600 |
| 2015-12-28 | 8,360 | 8,420 | 8,260 | 8,410 | 70,100 | 8,410 |
| 2015-12-25 | 8,370 | 8,420 | 8,310 | 8,350 | 35,000 | 8,350 |
| 2015-12-24 | 8,530 | 8,540 | 8,280 | 8,310 | 69,500 | 8,310 |
| 2015-12-22 | 8,380 | 8,520 | 8,380 | 8,480 | 77,300 | 8,480 |
| 2015-12-21 | 8,280 | 8,430 | 8,240 | 8,400 | 137,200 | 8,400 |
| 2015-12-18 | 8,420 | 8,720 | 8,360 | 8,400 | 184,000 | 8,400 |
| 2015-12-17 | 8,320 | 8,450 | 8,240 | 8,420 | 127,500 | 8,420 |
| 2015-12-16 | 8,170 | 8,270 | 8,070 | 8,220 | 125,100 | 8,220 |
| 2015-12-15 | 8,250 | 8,290 | 8,080 | 8,110 | 100,000 | 8,110 |
| 2015-12-14 | 8,060 | 8,250 | 8,040 | 8,250 | 88,700 | 8,250 |
| 2015-12-11 | 8,100 | 8,300 | 8,100 | 8,260 | 170,700 | 8,260 |
| 2015-12-10 | 8,090 | 8,190 | 8,060 | 8,150 | 116,000 | 8,150 |
| 2015-12-09 | 8,220 | 8,280 | 8,130 | 8,160 | 104,100 | 8,160 |
| 2015-12-08 | 8,320 | 8,330 | 8,250 | 8,270 | 117,500 | 8,270 |
| 2015-12-07 | 8,320 | 8,350 | 8,220 | 8,270 | 105,600 | 8,270 |
| 2015-12-04 | 8,250 | 8,270 | 8,150 | 8,180 | 111,000 | 8,180 |
| 2015-12-03 | 8,380 | 8,410 | 8,250 | 8,380 | 116,000 | 8,380 |
| 2015-12-02 | 8,280 | 8,470 | 8,260 | 8,430 | 114,000 | 8,430 |
| 2015-12-01 | 8,390 | 8,400 | 8,270 | 8,370 | 182,100 | 8,370 |
| 2015-11-30 | 8,270 | 8,350 | 8,110 | 8,340 | 516,800 | 8,340 |
| 2015-11-27 | 8,390 | 8,460 | 8,250 | 8,420 | 179,700 | 8,420 |
| 2015-11-26 | 8,610 | 8,640 | 8,440 | 8,480 | 145,700 | 8,480 |
| 2015-11-25 | 8,510 | 8,570 | 8,410 | 8,550 | 158,800 | 8,550 |
| 2015-11-24 | 8,410 | 8,600 | 8,410 | 8,580 | 263,500 | 8,580 |
| 2015-11-20 | 8,050 | 8,300 | 8,030 | 8,290 | 237,500 | 8,290 |
| 2015-11-19 | 8,190 | 8,240 | 8,090 | 8,150 | 104,600 | 8,150 |
| 2015-11-18 | 8,120 | 8,190 | 8,080 | 8,110 | 144,800 | 8,110 |
| 2015-11-17 | 8,140 | 8,160 | 8,020 | 8,070 | 117,100 | 8,070 |
| 2015-11-16 | 7,900 | 8,120 | 7,900 | 8,060 | 91,000 | 8,060 |
| 2015-11-13 | 7,960 | 8,040 | 7,920 | 8,020 | 126,600 | 8,020 |
| 2015-11-12 | 8,000 | 8,130 | 7,990 | 8,080 | 103,700 | 8,080 |
| 2015-11-11 | 8,000 | 8,120 | 7,970 | 8,010 | 150,100 | 8,010 |
| 2015-11-10 | 7,870 | 8,080 | 7,850 | 8,070 | 113,700 | 8,070 |
| 2015-11-09 | 7,920 | 7,980 | 7,800 | 7,930 | 147,600 | 7,930 |
| 2015-11-06 | 7,750 | 7,850 | 7,680 | 7,830 | 103,900 | 7,830 |
| 2015-11-05 | 7,610 | 7,800 | 7,610 | 7,750 | 135,100 | 7,750 |
| 2015-11-04 | 7,570 | 7,720 | 7,480 | 7,620 | 115,800 | 7,620 |
| 2015-11-02 | 7,500 | 7,540 | 7,370 | 7,460 | 132,800 | 7,460 |
| 2015-10-30 | 7,650 | 7,670 | 7,530 | 7,580 | 100,700 | 7,580 |
| 2015-10-29 | 7,530 | 7,610 | 7,440 | 7,590 | 75,800 | 7,590 |
| 2015-10-28 | 7,490 | 7,510 | 7,410 | 7,450 | 75,500 | 7,450 |
| 2015-10-27 | 7,580 | 7,660 | 7,490 | 7,490 | 89,600 | 7,490 |
| 2015-10-26 | 7,580 | 7,640 | 7,480 | 7,600 | 95,300 | 7,600 |
| 2015-10-23 | 7,550 | 7,550 | 7,360 | 7,440 | 106,000 | 7,440 |
| 2015-10-22 | 7,440 | 7,500 | 7,320 | 7,320 | 88,000 | 7,320 |
| 2015-10-21 | 7,280 | 7,540 | 7,150 | 7,490 | 250,600 | 7,490 |
| 2015-10-20 | 7,250 | 7,310 | 7,180 | 7,220 | 78,700 | 7,220 |
| 2015-10-19 | 7,290 | 7,300 | 7,180 | 7,200 | 77,500 | 7,200 |
| 2015-10-16 | 7,180 | 7,380 | 7,180 | 7,280 | 108,500 | 7,280 |
| 2015-10-15 | 6,960 | 7,130 | 6,960 | 7,090 | 105,700 | 7,090 |
| 2015-10-14 | 6,960 | 7,040 | 6,880 | 6,990 | 124,600 | 6,990 |
| 2015-10-13 | 6,960 | 7,080 | 6,960 | 7,040 | 82,300 | 7,040 |
| 2015-10-09 | 6,920 | 7,040 | 6,880 | 7,030 | 140,600 | 7,030 |
| 2015-10-08 | 7,020 | 7,020 | 6,880 | 6,920 | 138,600 | 6,920 |
| 2015-10-07 | 7,050 | 7,050 | 6,870 | 6,990 | 136,900 | 6,990 |
| 2015-10-06 | 6,960 | 7,060 | 6,920 | 7,030 | 117,600 | 7,030 |
| 2015-10-05 | 6,900 | 7,040 | 6,860 | 7,030 | 144,200 | 7,030 |
| 2015-10-02 | 6,880 | 6,930 | 6,760 | 6,830 | 93,300 | 6,830 |
| 2015-10-01 | 6,920 | 7,000 | 6,780 | 6,970 | 98,400 | 6,970 |
| 2015-09-30 | 6,740 | 6,930 | 6,730 | 6,860 | 132,500 | 6,860 |
| 2015-09-29 | 6,810 | 6,850 | 6,620 | 6,680 | 173,000 | 6,680 |
| 2015-09-28 | 7,070 | 7,140 | 6,930 | 6,960 | 90,200 | 6,960 |
| 2015-09-25 | 6,890 | 7,070 | 6,890 | 7,070 | 133,800 | 7,070 |
| 2015-09-24 | 7,030 | 7,150 | 6,880 | 6,880 | 186,500 | 6,880 |
| 2015-09-18 | 7,260 | 7,350 | 7,160 | 7,170 | 98,300 | 7,170 |
| 2015-09-17 | 7,530 | 7,530 | 7,270 | 7,360 | 82,200 | 7,360 |
| 2015-09-16 | 7,500 | 7,500 | 7,290 | 7,380 | 84,400 | 7,380 |
| 2015-09-15 | 7,500 | 7,550 | 7,400 | 7,450 | 60,900 | 7,450 |
| 2015-09-14 | 7,570 | 7,640 | 7,410 | 7,420 | 75,200 | 7,420 |
| 2015-09-11 | 7,400 | 7,550 | 7,400 | 7,510 | 192,900 | 7,510 |
| 2015-09-10 | 7,430 | 7,430 | 7,290 | 7,330 | 100,800 | 7,330 |
| 2015-09-09 | 7,290 | 7,580 | 7,250 | 7,580 | 162,900 | 7,580 |
| 2015-09-08 | 7,410 | 7,410 | 7,040 | 7,050 | 142,200 | 7,050 |
| 2015-09-07 | 7,360 | 7,490 | 7,290 | 7,420 | 122,400 | 7,420 |
| 2015-09-04 | 7,490 | 7,540 | 7,220 | 7,360 | 166,900 | 7,360 |
| 2015-09-03 | 7,460 | 7,700 | 7,460 | 7,510 | 115,800 | 7,510 |
| 2015-09-02 | 7,300 | 7,560 | 7,300 | 7,410 | 166,000 | 7,410 |
| 2015-09-01 | 7,840 | 7,840 | 7,430 | 7,430 | 115,300 | 7,430 |
| 2015-08-31 | 7,900 | 7,960 | 7,750 | 7,860 | 115,500 | 7,860 |
| 2015-08-28 | 7,760 | 7,860 | 7,720 | 7,840 | 130,900 | 7,840 |
| 2015-08-27 | 7,820 | 7,960 | 7,680 | 7,760 | 114,900 | 7,760 |
| 2015-08-26 | 7,610 | 7,790 | 7,580 | 7,720 | 165,800 | 7,720 |
| 2015-08-25 | 7,740 | 7,930 | 7,570 | 7,570 | 257,100 | 7,570 |
| 2015-08-24 | 8,110 | 8,200 | 7,890 | 7,890 | 160,100 | 7,890 |
| 2015-08-21 | 8,400 | 8,520 | 8,330 | 8,330 | 114,900 | 8,330 |
| 2015-08-20 | 8,810 | 8,850 | 8,620 | 8,630 | 106,900 | 8,630 |
| 2015-08-19 | 8,980 | 9,040 | 8,830 | 8,850 | 99,200 | 8,850 |
| 2015-08-18 | 9,040 | 9,090 | 9,010 | 9,050 | 62,800 | 9,050 |
| 2015-08-17 | 9,080 | 9,080 | 8,880 | 9,000 | 128,800 | 9,000 |
| 2015-08-14 | 9,050 | 9,110 | 8,970 | 9,100 | 86,500 | 9,100 |
| 2015-08-13 | 8,870 | 9,120 | 8,870 | 9,080 | 119,400 | 9,080 |
| 2015-08-12 | 8,960 | 9,070 | 8,890 | 8,950 | 92,500 | 8,950 |
| 2015-08-11 | 9,020 | 9,080 | 8,830 | 9,050 | 127,100 | 9,050 |
| 2015-08-10 | 8,810 | 9,050 | 8,720 | 9,050 | 101,600 | 9,050 |
| 2015-08-07 | 8,850 | 8,850 | 8,650 | 8,720 | 133,800 | 8,720 |
| 2015-08-06 | 9,000 | 9,200 | 8,990 | 9,000 | 99,200 | 9,000 |
| 2015-08-05 | 8,900 | 9,050 | 8,760 | 8,990 | 122,200 | 8,990 |
| 2015-08-04 | 8,530 | 8,940 | 8,510 | 8,900 | 181,900 | 8,900 |
| 2015-08-03 | 8,350 | 8,430 | 8,310 | 8,410 | 139,000 | 8,410 |
| 2015-07-31 | 8,270 | 8,430 | 8,260 | 8,330 | 123,500 | 8,330 |
| 2015-07-30 | 8,690 | 8,810 | 8,250 | 8,320 | 203,400 | 8,320 |
| 2015-07-29 | 8,630 | 8,730 | 8,550 | 8,690 | 67,700 | 8,690 |
| 2015-07-28 | 8,570 | 8,670 | 8,470 | 8,590 | 71,900 | 8,590 |
| 2015-07-27 | 8,720 | 8,720 | 8,580 | 8,630 | 73,100 | 8,630 |
| 2015-07-24 | 8,700 | 8,770 | 8,690 | 8,730 | 57,900 | 8,730 |
| 2015-07-23 | 8,660 | 8,790 | 8,640 | 8,750 | 67,400 | 8,750 |
| 2015-07-22 | 8,670 | 8,720 | 8,630 | 8,660 | 40,600 | 8,660 |
| 2015-07-21 | 8,680 | 8,790 | 8,660 | 8,760 | 60,400 | 8,760 |
| 2015-07-17 | 8,650 | 8,670 | 8,590 | 8,620 | 58,500 | 8,620 |
| 2015-07-16 | 8,540 | 8,660 | 8,510 | 8,600 | 111,900 | 8,600 |
| 2015-07-15 | 8,420 | 8,580 | 8,410 | 8,560 | 134,400 | 8,560 |
| 2015-07-14 | 8,370 | 8,400 | 8,310 | 8,390 | 58,800 | 8,390 |
| 2015-07-13 | 8,190 | 8,270 | 8,100 | 8,230 | 102,300 | 8,230 |
| 2015-07-10 | 8,150 | 8,290 | 8,070 | 8,110 | 105,800 | 8,110 |
| 2015-07-09 | 8,050 | 8,110 | 7,920 | 8,050 | 134,400 | 8,050 |
| 2015-07-08 | 8,330 | 8,330 | 8,150 | 8,200 | 162,500 | 8,200 |
| 2015-07-07 | 8,360 | 8,500 | 8,360 | 8,480 | 67,500 | 8,480 |
| 2015-07-06 | 8,180 | 8,340 | 8,160 | 8,270 | 80,200 | 8,270 |
| 2015-07-03 | 8,420 | 8,420 | 8,320 | 8,320 | 48,400 | 8,320 |
| 2015-07-02 | 8,330 | 8,460 | 8,320 | 8,420 | 80,400 | 8,420 |
| 2015-07-01 | 8,270 | 8,280 | 8,140 | 8,230 | 89,300 | 8,230 |
| 2015-06-30 | 8,320 | 8,450 | 8,250 | 8,270 | 114,700 | 8,270 |
| 2015-06-29 | 8,400 | 8,460 | 8,330 | 8,370 | 100,600 | 8,370 |
| 2015-06-26 | 8,550 | 8,640 | 8,460 | 8,630 | 100,600 | 8,630 |
| 2015-06-25 | 8,470 | 8,640 | 8,470 | 8,570 | 85,400 | 8,570 |
| 2015-06-24 | 8,600 | 8,600 | 8,450 | 8,520 | 108,900 | 8,520 |
| 2015-06-23 | 8,490 | 8,550 | 8,430 | 8,550 | 81,700 | 8,550 |
| 2015-06-22 | 8,250 | 8,440 | 8,240 | 8,420 | 81,900 | 8,420 |
| 2015-06-19 | 8,260 | 8,350 | 8,190 | 8,280 | 127,200 | 8,280 |
| 2015-06-18 | 8,080 | 8,190 | 8,080 | 8,140 | 61,500 | 8,140 |
| 2015-06-17 | 8,210 | 8,230 | 8,080 | 8,110 | 100,600 | 8,110 |
| 2015-06-16 | 8,220 | 8,290 | 8,160 | 8,160 | 71,200 | 8,160 |
| 2015-06-15 | 8,240 | 8,290 | 8,200 | 8,250 | 75,300 | 8,250 |
| 2015-06-12 | 8,420 | 8,450 | 8,300 | 8,350 | 192,900 | 8,350 |
| 2015-06-11 | 8,270 | 8,320 | 8,240 | 8,280 | 94,400 | 8,280 |
| 2015-06-10 | 8,210 | 8,320 | 8,210 | 8,230 | 112,000 | 8,230 |
| 2015-06-09 | 8,370 | 8,410 | 8,290 | 8,300 | 105,900 | 8,300 |
| 2015-06-08 | 8,370 | 8,460 | 8,300 | 8,330 | 81,900 | 8,330 |
| 2015-06-05 | 8,190 | 8,420 | 8,190 | 8,380 | 122,000 | 8,380 |
| 2015-06-04 | 8,490 | 8,530 | 8,430 | 8,490 | 108,000 | 8,490 |
| 2015-06-03 | 8,540 | 8,580 | 8,400 | 8,450 | 109,300 | 8,450 |
| 2015-06-02 | 8,610 | 8,630 | 8,510 | 8,600 | 115,000 | 8,600 |
| 2015-06-01 | 8,560 | 8,690 | 8,500 | 8,640 | 167,600 | 8,640 |
| 2015-05-29 | 8,790 | 8,810 | 8,610 | 8,610 | 685,500 | 8,610 |
| 2015-05-28 | 8,790 | 8,810 | 8,670 | 8,720 | 186,100 | 8,720 |
| 2015-05-27 | 8,740 | 8,770 | 8,590 | 8,730 | 172,700 | 8,730 |
| 2015-05-26 | 8,770 | 8,860 | 8,690 | 8,700 | 101,900 | 8,700 |
| 2015-05-25 | 8,810 | 8,830 | 8,670 | 8,770 | 109,400 | 8,770 |
| 2015-05-22 | 8,830 | 8,910 | 8,750 | 8,790 | 134,500 | 8,790 |
| 2015-05-21 | 8,890 | 8,920 | 8,750 | 8,900 | 175,400 | 8,900 |
| 2015-05-20 | 8,500 | 8,980 | 8,500 | 8,900 | 394,000 | 8,900 |
| 2015-05-19 | 8,260 | 8,530 | 8,250 | 8,480 | 166,700 | 8,480 |
| 2015-05-18 | 8,120 | 8,320 | 8,100 | 8,260 | 129,600 | 8,260 |
| 2015-05-15 | 7,940 | 8,120 | 7,940 | 8,110 | 108,500 | 8,110 |
| 2015-05-14 | 7,910 | 8,050 | 7,900 | 7,940 | 185,600 | 7,940 |
| 2015-05-13 | 8,380 | 8,570 | 7,870 | 8,040 | 210,100 | 8,040 |
| 2015-05-12 | 8,470 | 8,480 | 8,350 | 8,460 | 78,800 | 8,460 |
| 2015-05-11 | 8,570 | 8,610 | 8,420 | 8,490 | 115,000 | 8,490 |
| 2015-05-08 | 8,410 | 8,460 | 8,360 | 8,390 | 65,800 | 8,390 |
| 2015-05-07 | 8,370 | 8,520 | 8,350 | 8,450 | 126,100 | 8,450 |
| 2015-05-01 | 8,340 | 8,430 | 8,260 | 8,360 | 118,200 | 8,360 |
| 2015-04-30 | 8,560 | 8,580 | 8,370 | 8,400 | 93,900 | 8,400 |
| 2015-04-28 | 8,680 | 8,700 | 8,570 | 8,620 | 54,300 | 8,620 |
| 2015-04-27 | 8,600 | 8,640 | 8,560 | 8,620 | 43,600 | 8,620 |
| 2015-04-24 | 8,600 | 8,620 | 8,550 | 8,600 | 54,800 | 8,600 |
| 2015-04-23 | 8,710 | 8,710 | 8,570 | 8,600 | 85,000 | 8,600 |
| 2015-04-22 | 8,700 | 8,730 | 8,620 | 8,700 | 85,200 | 8,700 |
| 2015-04-21 | 8,430 | 8,650 | 8,410 | 8,610 | 207,500 | 8,610 |
| 2015-04-20 | 8,240 | 8,500 | 8,220 | 8,380 | 134,400 | 8,380 |
| 2015-04-17 | 8,450 | 8,530 | 8,360 | 8,370 | 98,500 | 8,370 |
| 2015-04-16 | 8,450 | 8,460 | 8,300 | 8,440 | 108,200 | 8,440 |
| 2015-04-15 | 8,490 | 8,530 | 8,420 | 8,460 | 98,100 | 8,460 |
| 2015-04-14 | 8,540 | 8,660 | 8,480 | 8,520 | 147,800 | 8,520 |
| 2015-04-13 | 8,550 | 8,770 | 8,500 | 8,740 | 114,000 | 8,740 |
| 2015-04-10 | 8,940 | 8,950 | 8,780 | 8,850 | 70,900 | 8,850 |
| 2015-04-09 | 8,950 | 9,000 | 8,840 | 8,890 | 123,400 | 8,890 |
| 2015-04-08 | 8,920 | 9,000 | 8,890 | 9,000 | 116,000 | 9,000 |
| 2015-04-07 | 8,890 | 8,930 | 8,760 | 8,860 | 110,700 | 8,860 |
| 2015-04-06 | 8,830 | 8,870 | 8,780 | 8,860 | 47,800 | 8,860 |
| 2015-04-03 | 8,830 | 8,850 | 8,720 | 8,820 | 57,000 | 8,820 |
| 2015-04-02 | 8,750 | 8,980 | 8,750 | 8,910 | 91,700 | 8,910 |
| 2015-04-01 | 8,960 | 8,960 | 8,670 | 8,750 | 137,800 | 8,750 |
| 2015-03-31 | 9,190 | 9,240 | 8,930 | 8,940 | 146,800 | 8,940 |
| 2015-03-30 | 8,890 | 9,080 | 8,890 | 9,010 | 105,500 | 9,010 |
| 2015-03-27 | 8,900 | 9,080 | 8,820 | 8,940 | 129,700 | 8,940 |
| 2015-03-26 | 9,110 | 9,110 | 8,920 | 8,980 | 100,100 | 8,980 |
| 2015-03-25 | 9,010 | 9,140 | 9,000 | 9,140 | 132,700 | 9,140 |
| 2015-03-24 | 8,860 | 9,010 | 8,860 | 9,010 | 113,300 | 9,010 |
| 2015-03-23 | 8,910 | 8,940 | 8,870 | 8,940 | 66,900 | 8,940 |
| 2015-03-20 | 8,850 | 8,940 | 8,780 | 8,930 | 101,300 | 8,930 |
| 2015-03-19 | 8,870 | 8,890 | 8,740 | 8,780 | 111,300 | 8,780 |
| 2015-03-18 | 8,880 | 8,950 | 8,810 | 8,870 | 82,100 | 8,870 |
| 2015-03-17 | 8,870 | 8,910 | 8,800 | 8,820 | 105,200 | 8,820 |
| 2015-03-16 | 8,840 | 8,860 | 8,740 | 8,840 | 92,900 | 8,840 |
| 2015-03-13 | 8,930 | 8,940 | 8,810 | 8,820 | 192,900 | 8,820 |
| 2015-03-12 | 8,870 | 8,940 | 8,820 | 8,850 | 90,600 | 8,850 |
| 2015-03-11 | 8,700 | 8,870 | 8,700 | 8,830 | 93,400 | 8,830 |
| 2015-03-10 | 8,690 | 8,770 | 8,660 | 8,700 | 95,600 | 8,700 |
| 2015-03-09 | 8,730 | 8,870 | 8,640 | 8,650 | 112,100 | 8,650 |
| 2015-03-06 | 8,510 | 8,750 | 8,510 | 8,740 | 131,200 | 8,740 |
| 2015-03-05 | 8,290 | 8,470 | 8,240 | 8,470 | 94,100 | 8,470 |
| 2015-03-04 | 8,270 | 8,340 | 8,240 | 8,300 | 76,200 | 8,300 |
| 2015-03-03 | 8,220 | 8,330 | 8,210 | 8,240 | 135,500 | 8,240 |
| 2015-03-02 | 8,200 | 8,240 | 8,140 | 8,160 | 89,900 | 8,160 |
| 2015-02-27 | 8,190 | 8,200 | 8,090 | 8,140 | 95,400 | 8,140 |
| 2015-02-26 | 8,130 | 8,170 | 8,110 | 8,150 | 98,900 | 8,150 |
| 2015-02-25 | 8,090 | 8,130 | 8,060 | 8,120 | 102,600 | 8,120 |
| 2015-02-24 | 8,070 | 8,080 | 7,980 | 8,060 | 97,400 | 8,060 |
| 2015-02-23 | 8,100 | 8,130 | 7,970 | 8,040 | 87,700 | 8,040 |
| 2015-02-20 | 8,090 | 8,090 | 7,990 | 8,070 | 69,300 | 8,070 |
| 2015-02-19 | 7,930 | 8,060 | 7,930 | 8,020 | 101,200 | 8,020 |
| 2015-02-18 | 7,970 | 8,090 | 7,970 | 8,040 | 138,900 | 8,040 |
| 2015-02-17 | 7,840 | 7,920 | 7,810 | 7,890 | 89,700 | 7,890 |
| 2015-02-16 | 7,840 | 7,900 | 7,760 | 7,850 | 72,100 | 7,850 |
| 2015-02-13 | 7,870 | 7,870 | 7,790 | 7,810 | 101,000 | 7,810 |
| 2015-02-12 | 7,770 | 7,930 | 7,740 | 7,830 | 144,300 | 7,830 |
| 2015-02-10 | 7,650 | 7,720 | 7,630 | 7,690 | 75,300 | 7,690 |
| 2015-02-09 | 7,670 | 7,710 | 7,590 | 7,650 | 87,000 | 7,650 |
| 2015-02-06 | 7,620 | 7,630 | 7,570 | 7,620 | 72,000 | 7,620 |
| 2015-02-05 | 7,600 | 7,620 | 7,460 | 7,490 | 78,000 | 7,490 |
| 2015-02-04 | 7,490 | 7,590 | 7,430 | 7,540 | 110,500 | 7,540 |
| 2015-02-03 | 7,460 | 7,530 | 7,410 | 7,440 | 121,700 | 7,440 |
| 2015-02-02 | 7,360 | 7,570 | 7,360 | 7,510 | 83,600 | 7,510 |
| 2015-01-30 | 7,550 | 7,600 | 7,490 | 7,510 | 79,700 | 7,510 |
| 2015-01-29 | 7,420 | 7,530 | 7,370 | 7,490 | 90,000 | 7,490 |
| 2015-01-28 | 7,390 | 7,470 | 7,360 | 7,460 | 74,800 | 7,460 |
| 2015-01-27 | 7,350 | 7,430 | 7,320 | 7,430 | 91,500 | 7,430 |
| 2015-01-26 | 7,170 | 7,260 | 7,160 | 7,260 | 44,900 | 7,260 |
| 2015-01-23 | 7,310 | 7,310 | 7,200 | 7,250 | 48,200 | 7,250 |
| 2015-01-22 | 7,280 | 7,280 | 7,190 | 7,260 | 51,200 | 7,260 |
| 2015-01-21 | 7,380 | 7,380 | 7,250 | 7,310 | 61,300 | 7,310 |
| 2015-01-20 | 7,280 | 7,390 | 7,280 | 7,390 | 59,000 | 7,390 |
| 2015-01-19 | 7,260 | 7,340 | 7,240 | 7,310 | 60,500 | 7,310 |
| 2015-01-16 | 7,190 | 7,230 | 7,090 | 7,220 | 74,500 | 7,220 |
| 2015-01-15 | 7,220 | 7,390 | 7,220 | 7,340 | 74,900 | 7,340 |
| 2015-01-14 | 7,160 | 7,250 | 7,160 | 7,190 | 44,800 | 7,190 |
| 2015-01-13 | 7,140 | 7,230 | 7,120 | 7,230 | 68,500 | 7,230 |
| 2015-01-09 | 7,270 | 7,270 | 7,170 | 7,200 | 70,700 | 7,200 |
| 2015-01-08 | 7,160 | 7,290 | 7,150 | 7,270 | 108,400 | 7,270 |
| 2015-01-07 | 7,060 | 7,170 | 7,060 | 7,100 | 97,400 | 7,100 |
| 2015-01-06 | 7,210 | 7,220 | 7,050 | 7,050 | 91,200 | 7,050 |
| 2015-01-05 | 7,350 | 7,390 | 7,250 | 7,320 | 92,900 | 7,320 |
分割・併合履歴 ： なし
