4575 (株)キャンバス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 822 | 899 | 822 | 892 | 49,300 | 892 |
| 2015-12-29 | 833 | 854 | 830 | 837 | 12,500 | 837 |
| 2015-12-28 | 818 | 853 | 807 | 848 | 42,800 | 848 |
| 2015-12-25 | 870 | 899 | 810 | 831 | 154,800 | 831 |
| 2015-12-24 | 900 | 900 | 857 | 900 | 157,000 | 900 |
| 2015-12-22 | 781 | 799 | 740 | 750 | 68,500 | 750 |
| 2015-12-21 | 816 | 816 | 775 | 788 | 46,700 | 788 |
| 2015-12-18 | 828 | 829 | 816 | 817 | 30,500 | 817 |
| 2015-12-17 | 823 | 842 | 819 | 819 | 21,500 | 819 |
| 2015-12-16 | 830 | 838 | 813 | 826 | 32,800 | 826 |
| 2015-12-15 | 880 | 880 | 810 | 815 | 50,000 | 815 |
| 2015-12-14 | 899 | 899 | 869 | 880 | 16,200 | 880 |
| 2015-12-11 | 902 | 905 | 882 | 898 | 10,300 | 898 |
| 2015-12-10 | 862 | 905 | 861 | 887 | 24,100 | 887 |
| 2015-12-09 | 884 | 899 | 863 | 888 | 17,200 | 888 |
| 2015-12-08 | 902 | 907 | 860 | 884 | 46,100 | 884 |
| 2015-12-07 | 915 | 926 | 908 | 909 | 30,200 | 909 |
| 2015-12-04 | 935 | 949 | 911 | 927 | 40,200 | 927 |
| 2015-12-03 | 960 | 960 | 943 | 954 | 17,600 | 954 |
| 2015-12-02 | 966 | 970 | 944 | 968 | 29,400 | 968 |
| 2015-12-01 | 952 | 967 | 940 | 965 | 31,600 | 965 |
| 2015-11-30 | 960 | 984 | 932 | 937 | 38,200 | 937 |
| 2015-11-27 | 985 | 1,018 | 961 | 970 | 114,800 | 970 |
| 2015-11-26 | 931 | 973 | 931 | 970 | 67,700 | 970 |
| 2015-11-25 | 928 | 942 | 920 | 928 | 33,100 | 928 |
| 2015-11-24 | 928 | 943 | 922 | 943 | 40,400 | 943 |
| 2015-11-20 | 905 | 928 | 902 | 925 | 43,100 | 925 |
| 2015-11-19 | 910 | 939 | 905 | 912 | 66,000 | 912 |
| 2015-11-18 | 905 | 940 | 904 | 906 | 42,900 | 906 |
| 2015-11-17 | 909 | 928 | 896 | 915 | 41,200 | 915 |
| 2015-11-16 | 870 | 913 | 870 | 906 | 38,900 | 906 |
| 2015-11-13 | 861 | 903 | 860 | 896 | 22,300 | 896 |
| 2015-11-12 | 875 | 890 | 866 | 871 | 24,800 | 871 |
| 2015-11-11 | 920 | 920 | 883 | 895 | 52,400 | 895 |
| 2015-11-10 | 879 | 914 | 875 | 911 | 37,700 | 911 |
| 2015-11-09 | 853 | 928 | 849 | 890 | 107,800 | 890 |
| 2015-11-06 | 821 | 848 | 816 | 848 | 22,700 | 848 |
| 2015-11-05 | 843 | 852 | 826 | 827 | 42,900 | 827 |
| 2015-11-04 | 848 | 888 | 841 | 845 | 49,800 | 845 |
| 2015-11-02 | 900 | 900 | 835 | 836 | 122,200 | 836 |
| 2015-10-30 | 958 | 973 | 900 | 915 | 450,200 | 915 |
| 2015-10-29 | 900 | 958 | 871 | 958 | 841,000 | 958 |
| 2015-10-28 | 830 | 878 | 805 | 808 | 148,000 | 808 |
| 2015-10-27 | 776 | 784 | 770 | 771 | 6,700 | 771 |
| 2015-10-26 | 786 | 786 | 778 | 778 | 7,000 | 778 |
| 2015-10-23 | 775 | 780 | 770 | 773 | 10,900 | 773 |
| 2015-10-22 | 765 | 789 | 765 | 774 | 6,600 | 774 |
| 2015-10-21 | 780 | 782 | 767 | 770 | 20,300 | 770 |
| 2015-10-20 | 782 | 817 | 769 | 777 | 20,800 | 777 |
| 2015-10-19 | 785 | 797 | 767 | 770 | 26,800 | 770 |
| 2015-10-16 | 801 | 817 | 794 | 799 | 21,300 | 799 |
| 2015-10-15 | 830 | 839 | 790 | 807 | 38,900 | 807 |
| 2015-10-14 | 840 | 852 | 823 | 830 | 21,600 | 830 |
| 2015-10-13 | 839 | 854 | 835 | 835 | 13,900 | 835 |
| 2015-10-09 | 823 | 862 | 823 | 854 | 35,800 | 854 |
| 2015-10-08 | 830 | 866 | 822 | 832 | 50,300 | 832 |
| 2015-10-07 | 832 | 843 | 804 | 815 | 53,400 | 815 |
| 2015-10-06 | 920 | 925 | 830 | 857 | 406,700 | 857 |
| 2015-10-05 | 858 | 858 | 858 | 858 | 22,600 | 858 |
| 2015-10-02 | 704 | 712 | 696 | 708 | 7,000 | 708 |
| 2015-10-01 | 695 | 720 | 695 | 704 | 5,500 | 704 |
| 2015-09-30 | 686 | 714 | 683 | 700 | 22,000 | 700 |
| 2015-09-29 | 705 | 705 | 670 | 676 | 22,100 | 676 |
| 2015-09-28 | 690 | 714 | 689 | 699 | 16,600 | 699 |
| 2015-09-25 | 700 | 705 | 690 | 701 | 21,600 | 701 |
| 2015-09-24 | 706 | 722 | 689 | 694 | 28,600 | 694 |
| 2015-09-18 | 730 | 739 | 723 | 729 | 11,100 | 729 |
| 2015-09-17 | 722 | 738 | 719 | 728 | 17,200 | 728 |
| 2015-09-16 | 734 | 749 | 718 | 737 | 17,800 | 737 |
| 2015-09-15 | 729 | 751 | 729 | 734 | 19,900 | 734 |
| 2015-09-14 | 819 | 819 | 742 | 744 | 30,700 | 744 |
| 2015-09-11 | 751 | 791 | 740 | 789 | 38,300 | 789 |
| 2015-09-10 | 728 | 760 | 700 | 751 | 30,200 | 751 |
| 2015-09-09 | 712 | 733 | 708 | 732 | 39,300 | 732 |
| 2015-09-08 | 718 | 732 | 690 | 692 | 39,500 | 692 |
| 2015-09-07 | 721 | 743 | 703 | 720 | 23,700 | 720 |
| 2015-09-04 | 790 | 800 | 730 | 749 | 33,700 | 749 |
| 2015-09-03 | 782 | 812 | 782 | 790 | 16,300 | 790 |
| 2015-09-02 | 767 | 824 | 767 | 797 | 22,000 | 797 |
| 2015-09-01 | 837 | 837 | 793 | 809 | 32,400 | 809 |
| 2015-08-31 | 787 | 835 | 782 | 835 | 28,800 | 835 |
| 2015-08-28 | 820 | 828 | 800 | 817 | 28,800 | 817 |
| 2015-08-27 | 750 | 820 | 750 | 799 | 50,200 | 799 |
| 2015-08-26 | 700 | 778 | 680 | 750 | 65,100 | 750 |
| 2015-08-25 | 625 | 754 | 621 | 678 | 98,900 | 678 |
| 2015-08-24 | 750 | 779 | 682 | 700 | 106,800 | 700 |
| 2015-08-21 | 811 | 820 | 796 | 802 | 71,600 | 802 |
| 2015-08-20 | 860 | 871 | 836 | 840 | 45,100 | 840 |
| 2015-08-19 | 880 | 904 | 865 | 865 | 27,000 | 865 |
| 2015-08-18 | 851 | 885 | 846 | 873 | 30,000 | 873 |
| 2015-08-17 | 874 | 892 | 846 | 850 | 65,700 | 850 |
| 2015-08-14 | 891 | 907 | 860 | 875 | 108,000 | 875 |
| 2015-08-13 | 911 | 942 | 911 | 940 | 39,000 | 940 |
| 2015-08-12 | 913 | 944 | 911 | 912 | 39,500 | 912 |
| 2015-08-11 | 920 | 960 | 910 | 936 | 74,900 | 936 |
| 2015-08-10 | 968 | 968 | 925 | 925 | 49,400 | 925 |
| 2015-08-07 | 990 | 993 | 961 | 971 | 37,900 | 971 |
| 2015-08-06 | 1,000 | 1,000 | 985 | 990 | 26,100 | 990 |
| 2015-08-05 | 985 | 1,012 | 984 | 1,009 | 22,700 | 1,009 |
| 2015-08-04 | 1,001 | 1,017 | 990 | 996 | 37,200 | 996 |
| 2015-08-03 | 1,020 | 1,028 | 1,001 | 1,004 | 33,300 | 1,004 |
| 2015-07-31 | 1,035 | 1,036 | 1,012 | 1,031 | 6,800 | 1,031 |
| 2015-07-30 | 1,035 | 1,038 | 1,019 | 1,019 | 23,100 | 1,019 |
| 2015-07-29 | 1,079 | 1,079 | 1,022 | 1,030 | 25,700 | 1,030 |
| 2015-07-28 | 1,003 | 1,065 | 994 | 1,065 | 51,400 | 1,065 |
| 2015-07-27 | 1,032 | 1,050 | 1,003 | 1,008 | 36,400 | 1,008 |
| 2015-07-24 | 1,060 | 1,071 | 1,053 | 1,057 | 23,700 | 1,057 |
| 2015-07-23 | 1,081 | 1,094 | 1,051 | 1,072 | 24,600 | 1,072 |
| 2015-07-22 | 1,088 | 1,130 | 1,077 | 1,080 | 43,900 | 1,080 |
| 2015-07-21 | 1,100 | 1,109 | 1,077 | 1,088 | 63,800 | 1,088 |
| 2015-07-17 | 1,033 | 1,078 | 1,026 | 1,077 | 52,600 | 1,077 |
| 2015-07-16 | 1,038 | 1,060 | 1,020 | 1,031 | 18,100 | 1,031 |
| 2015-07-15 | 1,028 | 1,064 | 1,028 | 1,046 | 29,700 | 1,046 |
| 2015-07-14 | 1,000 | 1,045 | 1,000 | 1,044 | 38,200 | 1,044 |
| 2015-07-13 | 985 | 1,020 | 985 | 998 | 30,600 | 998 |
| 2015-07-10 | 1,030 | 1,030 | 980 | 980 | 26,800 | 980 |
| 2015-07-09 | 978 | 1,000 | 897 | 996 | 70,300 | 996 |
| 2015-07-08 | 1,035 | 1,055 | 1,011 | 1,011 | 35,800 | 1,011 |
| 2015-07-07 | 1,015 | 1,054 | 1,010 | 1,047 | 26,600 | 1,047 |
| 2015-07-06 | 1,045 | 1,049 | 1,010 | 1,011 | 38,500 | 1,011 |
| 2015-07-03 | 1,060 | 1,068 | 1,040 | 1,045 | 23,300 | 1,045 |
| 2015-07-02 | 1,081 | 1,083 | 1,054 | 1,054 | 18,200 | 1,054 |
| 2015-07-01 | 1,020 | 1,066 | 1,020 | 1,064 | 28,100 | 1,064 |
| 2015-06-30 | 1,030 | 1,057 | 1,030 | 1,030 | 26,700 | 1,030 |
| 2015-06-29 | 1,060 | 1,063 | 1,020 | 1,051 | 48,700 | 1,051 |
| 2015-06-26 | 1,108 | 1,108 | 1,090 | 1,103 | 25,800 | 1,103 |
| 2015-06-25 | 1,090 | 1,111 | 1,089 | 1,092 | 50,700 | 1,092 |
| 2015-06-24 | 1,090 | 1,110 | 1,059 | 1,080 | 38,300 | 1,080 |
| 2015-06-23 | 1,030 | 1,095 | 1,010 | 1,090 | 176,400 | 1,090 |
| 2015-06-22 | 1,188 | 1,188 | 1,157 | 1,170 | 19,200 | 1,170 |
| 2015-06-19 | 1,158 | 1,176 | 1,158 | 1,160 | 30,800 | 1,160 |
| 2015-06-18 | 1,200 | 1,201 | 1,160 | 1,165 | 64,800 | 1,165 |
| 2015-06-17 | 1,235 | 1,254 | 1,188 | 1,201 | 119,500 | 1,201 |
| 2015-06-16 | 1,280 | 1,301 | 1,271 | 1,295 | 26,500 | 1,295 |
| 2015-06-15 | 1,298 | 1,319 | 1,271 | 1,282 | 47,900 | 1,282 |
| 2015-06-12 | 1,286 | 1,330 | 1,286 | 1,315 | 37,300 | 1,315 |
| 2015-06-11 | 1,310 | 1,310 | 1,278 | 1,286 | 15,900 | 1,286 |
| 2015-06-10 | 1,309 | 1,335 | 1,287 | 1,288 | 31,700 | 1,288 |
| 2015-06-09 | 1,318 | 1,359 | 1,300 | 1,320 | 35,700 | 1,320 |
| 2015-06-08 | 1,340 | 1,341 | 1,320 | 1,320 | 29,400 | 1,320 |
| 2015-06-05 | 1,338 | 1,350 | 1,322 | 1,350 | 14,700 | 1,350 |
| 2015-06-04 | 1,360 | 1,386 | 1,340 | 1,340 | 31,900 | 1,340 |
| 2015-06-03 | 1,356 | 1,390 | 1,346 | 1,377 | 32,800 | 1,377 |
| 2015-06-02 | 1,299 | 1,373 | 1,299 | 1,356 | 38,200 | 1,356 |
| 2015-06-01 | 1,350 | 1,353 | 1,310 | 1,315 | 15,400 | 1,315 |
| 2015-05-29 | 1,291 | 1,337 | 1,290 | 1,335 | 27,300 | 1,335 |
| 2015-05-28 | 1,320 | 1,352 | 1,294 | 1,303 | 31,500 | 1,303 |
| 2015-05-27 | 1,339 | 1,348 | 1,305 | 1,336 | 33,000 | 1,336 |
| 2015-05-26 | 1,350 | 1,364 | 1,326 | 1,329 | 34,800 | 1,329 |
| 2015-05-25 | 1,380 | 1,414 | 1,345 | 1,361 | 125,400 | 1,361 |
| 2015-05-22 | 1,338 | 1,373 | 1,318 | 1,359 | 60,200 | 1,359 |
| 2015-05-21 | 1,280 | 1,370 | 1,272 | 1,340 | 117,400 | 1,340 |
| 2015-05-20 | 1,308 | 1,313 | 1,260 | 1,270 | 46,400 | 1,270 |
| 2015-05-19 | 1,216 | 1,284 | 1,210 | 1,283 | 45,200 | 1,283 |
| 2015-05-18 | 1,230 | 1,248 | 1,215 | 1,229 | 18,000 | 1,229 |
| 2015-05-15 | 1,258 | 1,270 | 1,191 | 1,224 | 86,400 | 1,224 |
| 2015-05-14 | 1,289 | 1,303 | 1,275 | 1,301 | 26,000 | 1,301 |
| 2015-05-13 | 1,240 | 1,292 | 1,240 | 1,276 | 35,600 | 1,276 |
| 2015-05-12 | 1,254 | 1,273 | 1,242 | 1,245 | 18,800 | 1,245 |
| 2015-05-11 | 1,280 | 1,280 | 1,250 | 1,258 | 16,700 | 1,258 |
| 2015-05-08 | 1,235 | 1,280 | 1,233 | 1,273 | 19,100 | 1,273 |
| 2015-05-07 | 1,251 | 1,260 | 1,224 | 1,226 | 21,000 | 1,226 |
| 2015-05-01 | 1,205 | 1,271 | 1,205 | 1,271 | 39,100 | 1,271 |
| 2015-04-30 | 1,261 | 1,274 | 1,247 | 1,248 | 43,900 | 1,248 |
| 2015-04-28 | 1,295 | 1,310 | 1,274 | 1,276 | 48,600 | 1,276 |
| 2015-04-27 | 1,328 | 1,328 | 1,305 | 1,313 | 15,500 | 1,313 |
| 2015-04-24 | 1,306 | 1,333 | 1,290 | 1,320 | 33,000 | 1,320 |
| 2015-04-23 | 1,320 | 1,320 | 1,300 | 1,309 | 43,900 | 1,309 |
| 2015-04-22 | 1,309 | 1,333 | 1,309 | 1,320 | 19,400 | 1,320 |
| 2015-04-21 | 1,323 | 1,340 | 1,301 | 1,309 | 28,600 | 1,309 |
| 2015-04-20 | 1,325 | 1,362 | 1,308 | 1,328 | 42,000 | 1,328 |
| 2015-04-17 | 1,340 | 1,355 | 1,322 | 1,333 | 31,900 | 1,333 |
| 2015-04-16 | 1,339 | 1,350 | 1,325 | 1,340 | 16,300 | 1,340 |
| 2015-04-15 | 1,376 | 1,377 | 1,331 | 1,335 | 29,900 | 1,335 |
| 2015-04-14 | 1,293 | 1,410 | 1,293 | 1,374 | 64,500 | 1,374 |
| 2015-04-13 | 1,332 | 1,350 | 1,322 | 1,323 | 27,500 | 1,323 |
| 2015-04-10 | 1,342 | 1,371 | 1,331 | 1,345 | 31,300 | 1,345 |
| 2015-04-09 | 1,359 | 1,403 | 1,343 | 1,361 | 33,600 | 1,361 |
| 2015-04-08 | 1,330 | 1,377 | 1,326 | 1,345 | 39,800 | 1,345 |
| 2015-04-07 | 1,318 | 1,346 | 1,308 | 1,319 | 20,900 | 1,319 |
| 2015-04-06 | 1,340 | 1,340 | 1,311 | 1,326 | 19,300 | 1,326 |
| 2015-04-03 | 1,346 | 1,360 | 1,313 | 1,330 | 45,500 | 1,330 |
| 2015-04-02 | 1,366 | 1,388 | 1,353 | 1,360 | 38,700 | 1,360 |
| 2015-04-01 | 1,389 | 1,438 | 1,352 | 1,396 | 84,500 | 1,396 |
| 2015-03-31 | 1,328 | 1,450 | 1,310 | 1,449 | 136,700 | 1,449 |
| 2015-03-30 | 1,279 | 1,328 | 1,279 | 1,322 | 34,200 | 1,322 |
| 2015-03-27 | 1,275 | 1,308 | 1,270 | 1,283 | 38,200 | 1,283 |
| 2015-03-26 | 1,282 | 1,340 | 1,270 | 1,277 | 50,200 | 1,277 |
| 2015-03-25 | 1,325 | 1,325 | 1,300 | 1,300 | 41,100 | 1,300 |
| 2015-03-24 | 1,321 | 1,348 | 1,300 | 1,328 | 29,800 | 1,328 |
| 2015-03-23 | 1,357 | 1,361 | 1,314 | 1,338 | 50,400 | 1,338 |
| 2015-03-20 | 1,295 | 1,380 | 1,291 | 1,357 | 55,600 | 1,357 |
| 2015-03-19 | 1,316 | 1,334 | 1,286 | 1,299 | 54,600 | 1,299 |
| 2015-03-18 | 1,367 | 1,370 | 1,322 | 1,340 | 44,700 | 1,340 |
| 2015-03-17 | 1,376 | 1,400 | 1,353 | 1,367 | 52,500 | 1,367 |
| 2015-03-16 | 1,405 | 1,420 | 1,375 | 1,378 | 70,900 | 1,378 |
| 2015-03-13 | 1,402 | 1,403 | 1,365 | 1,375 | 70,500 | 1,375 |
| 2015-03-12 | 1,360 | 1,390 | 1,360 | 1,364 | 76,800 | 1,364 |
| 2015-03-11 | 1,312 | 1,397 | 1,291 | 1,389 | 139,000 | 1,389 |
| 2015-03-10 | 1,264 | 1,316 | 1,264 | 1,313 | 51,000 | 1,313 |
| 2015-03-09 | 1,283 | 1,320 | 1,283 | 1,290 | 59,100 | 1,290 |
| 2015-03-06 | 1,300 | 1,327 | 1,300 | 1,313 | 37,900 | 1,313 |
| 2015-03-05 | 1,310 | 1,345 | 1,296 | 1,308 | 60,000 | 1,308 |
| 2015-03-04 | 1,275 | 1,323 | 1,245 | 1,315 | 98,400 | 1,315 |
| 2015-03-03 | 1,330 | 1,336 | 1,215 | 1,275 | 225,200 | 1,275 |
| 2015-03-02 | 1,379 | 1,379 | 1,301 | 1,315 | 122,200 | 1,315 |
| 2015-02-27 | 1,417 | 1,443 | 1,350 | 1,360 | 183,400 | 1,360 |
| 2015-02-26 | 1,335 | 1,383 | 1,335 | 1,360 | 159,500 | 1,360 |
| 2015-02-25 | 1,420 | 1,435 | 1,313 | 1,356 | 518,100 | 1,356 |
| 2015-02-24 | 1,490 | 1,650 | 1,455 | 1,503 | 527,200 | 1,503 |
| 2015-02-23 | 1,681 | 1,710 | 1,639 | 1,665 | 103,000 | 1,665 |
| 2015-02-20 | 1,570 | 1,724 | 1,563 | 1,720 | 213,100 | 1,720 |
| 2015-02-19 | 1,521 | 1,718 | 1,520 | 1,640 | 225,300 | 1,640 |
| 2015-02-18 | 1,517 | 1,600 | 1,511 | 1,530 | 106,000 | 1,530 |
| 2015-02-17 | 1,566 | 1,579 | 1,526 | 1,526 | 82,500 | 1,526 |
| 2015-02-16 | 1,605 | 1,636 | 1,515 | 1,566 | 270,300 | 1,566 |
| 2015-02-13 | 1,755 | 1,757 | 1,660 | 1,740 | 94,100 | 1,740 |
| 2015-02-12 | 1,770 | 1,819 | 1,720 | 1,730 | 134,400 | 1,730 |
| 2015-02-10 | 1,832 | 1,935 | 1,780 | 1,794 | 188,400 | 1,794 |
| 2015-02-09 | 1,941 | 2,075 | 1,852 | 1,866 | 326,700 | 1,866 |
| 2015-02-06 | 1,802 | 1,959 | 1,769 | 1,901 | 390,400 | 1,901 |
| 2015-02-05 | 1,568 | 1,968 | 1,539 | 1,922 | 974,800 | 1,922 |
| 2015-02-04 | 1,611 | 1,623 | 1,544 | 1,568 | 91,300 | 1,568 |
| 2015-02-03 | 1,665 | 1,682 | 1,482 | 1,592 | 253,600 | 1,592 |
| 2015-02-02 | 1,687 | 1,730 | 1,660 | 1,681 | 74,100 | 1,681 |
| 2015-01-30 | 1,750 | 1,755 | 1,681 | 1,718 | 121,800 | 1,718 |
| 2015-01-29 | 1,841 | 1,841 | 1,750 | 1,750 | 136,700 | 1,750 |
| 2015-01-28 | 1,716 | 1,865 | 1,714 | 1,840 | 190,400 | 1,840 |
| 2015-01-27 | 1,689 | 1,799 | 1,675 | 1,789 | 160,600 | 1,789 |
| 2015-01-26 | 1,661 | 1,878 | 1,650 | 1,729 | 376,100 | 1,729 |
| 2015-01-23 | 1,720 | 1,801 | 1,665 | 1,700 | 478,700 | 1,700 |
| 2015-01-22 | 1,765 | 1,765 | 1,644 | 1,664 | 446,400 | 1,664 |
| 2015-01-21 | 1,861 | 1,930 | 1,749 | 1,802 | 331,000 | 1,802 |
| 2015-01-20 | 1,874 | 1,949 | 1,791 | 1,900 | 731,400 | 1,900 |
| 2015-01-19 | 2,060 | 2,147 | 1,868 | 1,899 | 884,900 | 1,899 |
| 2015-01-16 | 2,094 | 2,190 | 1,965 | 2,050 | 1,135,500 | 2,050 |
| 2015-01-15 | 2,358 | 2,620 | 2,341 | 2,394 | 1,577,300 | 2,394 |
| 2015-01-14 | 2,538 | 2,959 | 2,254 | 2,408 | 2,516,300 | 2,408 |
| 2015-01-13 | 2,530 | 2,730 | 2,412 | 2,730 | 2,567,100 | 2,730 |
| 2015-01-09 | 2,230 | 2,230 | 2,230 | 2,230 | 42,300 | 2,230 |
| 2015-01-08 | 1,616 | 1,976 | 1,603 | 1,830 | 2,227,200 | 1,830 |
| 2015-01-07 | 1,268 | 1,576 | 1,250 | 1,576 | 502,900 | 1,576 |
| 2015-01-06 | 1,221 | 1,340 | 1,201 | 1,276 | 181,700 | 1,276 |
| 2015-01-05 | 1,378 | 1,384 | 1,255 | 1,281 | 179,200 | 1,281 |
分割・併合履歴 ： なし
