4575 (株)キャンバス の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-04-189471,005943991338,300991
2025-04-17933947922937161,400937
2025-04-16911936903928205,300928
2025-04-15927942907907184,600907
2025-04-14918936908918228,900918
2025-04-11847907843905292,200905
2025-04-10909909845860320,500860
2025-04-09834847789819378,800819
2025-04-08795857795848407,900848
2025-04-07743807743743810,500743
2025-04-04917927858893401,700893
2025-04-03890938886932205,400932
2025-04-02938954933935146,900935
2025-04-01957965930938283,200938
2025-03-31960982943960244,800960
2025-03-28975995965983422,200983
2025-03-271,0021,017977987324,400987
2025-03-269961,0259851,009233,7001,009
2025-03-259691,0109581,002327,9001,002
2025-03-24952966945945249,700945
2025-03-21943977935954205,800954
2025-03-199851,005953953396,400953
2025-03-189961,007980996258,500996
2025-03-179901,0159811,012241,1001,012
2025-03-149911,008970992252,200992
2025-03-139611,045961990566,300990
2025-03-12965991955956236,000956
2025-03-11942981930978294,800978
2025-03-10992997944970532,000970
2025-03-079911,0309911,001265,3001,001
2025-03-061,0321,0519921,010497,9001,010
2025-03-051,0211,0391,0001,020268,2001,020
2025-03-041,0451,0459631,020566,4001,020
2025-03-031,1001,1011,0411,058415,2001,058
2025-02-281,1701,1701,0071,0331,255,4001,033
2025-02-271,0761,2361,0671,230891,6001,230
2025-02-261,0991,1191,0731,088331,1001,088
2025-02-251,1401,1401,0601,090466,7001,090
2025-02-211,0531,1311,0531,089619,5001,089
2025-02-201,0771,0821,0381,058284,7001,058
2025-02-191,0341,0791,0331,077253,2001,077
2025-02-181,0641,0751,0341,041263,6001,041
2025-02-179891,0629811,044435,4001,044
2025-02-141,0221,1421,0071,007764,2001,007
2025-02-139901,0219901,014324,7001,014
2025-02-121,0091,016987992323,600992
2025-02-109431,0279341,000481,3001,000
2025-02-07968993943947412,500947
2025-02-06915969910968351,600968
2025-02-05924962905915463,900915
2025-02-04868945858903546,200903
2025-02-03878880853863289,800863
2025-01-31844914832912419,100912
2025-01-30840844833840147,200840
2025-01-29844855828838188,900838
2025-01-28853857836838278,400838
2025-01-27855878845854225,200854
2025-01-24837868837857206,200857
2025-01-23846853837837219,100837
2025-01-22848868843863142,900863
2025-01-21855863848848113,000848
2025-01-2086087084885793,100857
2025-01-17851880851856202,100856
2025-01-16880882858859245,700859
2025-01-15895918883883195,300883
2025-01-14889909877902260,500902
2025-01-10899921886901277,500901
2025-01-09900920883912310,200912
2025-01-08916948906906347,000906
2025-01-07915942877929719,900929
2025-01-06911921848887693,600887

分割・併合履歴 : なし