4558 (株)中京医薬品 の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-248008008008001,000278.27
1998-12-188008008008002,000278.27
1998-12-037507507507501,000260.87
1998-12-017007007007003,000243.48
1998-11-207007007007002,000243.48
1998-11-196506506506501,000226.09
1998-11-185505505505502,000191.31
1998-11-126506506506502,000226.09
1998-11-117007007007002,000243.48
1998-11-028008008008002,000278.27
1998-10-208008008008004,000278.27
1998-10-018008008008002,000278.27
1998-09-188058058058052,000280
1998-09-147707707707701,000267.83
1998-09-118008007707703,000267.83
1998-09-018008008008002,000278.27
1998-08-317907907907901,000274.79
1998-08-218398398398392,000291.83
1998-08-038408408408402,000292.18
1998-07-238808808808801,000306.09
1998-07-218608608608601,000299.14
1998-07-178508508508502,000295.66
1998-07-158508508508501,000295.66
1998-07-108508508508501,000295.66
1998-07-038508508508502,000295.66
1998-07-028408408408408,000292.18
1998-06-268008008008002,000278.27
1998-06-198008008008003,000278.27
1998-06-107807807807801,000271.31
1998-06-018478478478472,000294.61
1998-05-208498498498492,000295.31
1998-05-198498498498491,000295.31
1998-05-018508508508502,000295.66
1998-04-288508508508501,000295.66
1998-04-278508508508501,000295.66
1998-04-238208308208302,000288.70
1998-04-208108108108101,000281.74
1998-04-018108108108102,000281.74
1998-03-208008008008001,000278.27
1998-03-198008008008001,000278.27
1998-03-137807807807801,000271.31
1998-03-058108108108107,000281.74
1998-02-277807807807801,000271.31
1998-02-268108108108101,000281.74
1998-02-248008008008001,000278.27
1998-02-207857857857851,000273.05
1998-02-187807807807801,000271.31
1998-02-127807807807801,000271.31
1998-02-067357507357505,000260.87
1998-01-287507507507503,000260.87
1998-01-277507507507505,000260.87
1998-01-237507507507501,000260.87
1998-01-217507507207208,000250.44
1998-01-207007207007205,000250.44
1998-01-167007007007003,000243.48

分割・併合履歴 : [2006-03-28]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.5株 [1999-03-26]1株→1.2株