4558 (株)中京医薬品 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 800 | 800 | 800 | 800 | 1,000 | 278.27 |
| 1998-12-18 | 800 | 800 | 800 | 800 | 2,000 | 278.27 |
| 1998-12-03 | 750 | 750 | 750 | 750 | 1,000 | 260.87 |
| 1998-12-01 | 700 | 700 | 700 | 700 | 3,000 | 243.48 |
| 1998-11-20 | 700 | 700 | 700 | 700 | 2,000 | 243.48 |
| 1998-11-19 | 650 | 650 | 650 | 650 | 1,000 | 226.09 |
| 1998-11-18 | 550 | 550 | 550 | 550 | 2,000 | 191.31 |
| 1998-11-12 | 650 | 650 | 650 | 650 | 2,000 | 226.09 |
| 1998-11-11 | 700 | 700 | 700 | 700 | 2,000 | 243.48 |
| 1998-11-02 | 800 | 800 | 800 | 800 | 2,000 | 278.27 |
| 1998-10-20 | 800 | 800 | 800 | 800 | 4,000 | 278.27 |
| 1998-10-01 | 800 | 800 | 800 | 800 | 2,000 | 278.27 |
| 1998-09-18 | 805 | 805 | 805 | 805 | 2,000 | 280 |
| 1998-09-14 | 770 | 770 | 770 | 770 | 1,000 | 267.83 |
| 1998-09-11 | 800 | 800 | 770 | 770 | 3,000 | 267.83 |
| 1998-09-01 | 800 | 800 | 800 | 800 | 2,000 | 278.27 |
| 1998-08-31 | 790 | 790 | 790 | 790 | 1,000 | 274.79 |
| 1998-08-21 | 839 | 839 | 839 | 839 | 2,000 | 291.83 |
| 1998-08-03 | 840 | 840 | 840 | 840 | 2,000 | 292.18 |
| 1998-07-23 | 880 | 880 | 880 | 880 | 1,000 | 306.09 |
| 1998-07-21 | 860 | 860 | 860 | 860 | 1,000 | 299.14 |
| 1998-07-17 | 850 | 850 | 850 | 850 | 2,000 | 295.66 |
| 1998-07-15 | 850 | 850 | 850 | 850 | 1,000 | 295.66 |
| 1998-07-10 | 850 | 850 | 850 | 850 | 1,000 | 295.66 |
| 1998-07-03 | 850 | 850 | 850 | 850 | 2,000 | 295.66 |
| 1998-07-02 | 840 | 840 | 840 | 840 | 8,000 | 292.18 |
| 1998-06-26 | 800 | 800 | 800 | 800 | 2,000 | 278.27 |
| 1998-06-19 | 800 | 800 | 800 | 800 | 3,000 | 278.27 |
| 1998-06-10 | 780 | 780 | 780 | 780 | 1,000 | 271.31 |
| 1998-06-01 | 847 | 847 | 847 | 847 | 2,000 | 294.61 |
| 1998-05-20 | 849 | 849 | 849 | 849 | 2,000 | 295.31 |
| 1998-05-19 | 849 | 849 | 849 | 849 | 1,000 | 295.31 |
| 1998-05-01 | 850 | 850 | 850 | 850 | 2,000 | 295.66 |
| 1998-04-28 | 850 | 850 | 850 | 850 | 1,000 | 295.66 |
| 1998-04-27 | 850 | 850 | 850 | 850 | 1,000 | 295.66 |
| 1998-04-23 | 820 | 830 | 820 | 830 | 2,000 | 288.70 |
| 1998-04-20 | 810 | 810 | 810 | 810 | 1,000 | 281.74 |
| 1998-04-01 | 810 | 810 | 810 | 810 | 2,000 | 281.74 |
| 1998-03-20 | 800 | 800 | 800 | 800 | 1,000 | 278.27 |
| 1998-03-19 | 800 | 800 | 800 | 800 | 1,000 | 278.27 |
| 1998-03-13 | 780 | 780 | 780 | 780 | 1,000 | 271.31 |
| 1998-03-05 | 810 | 810 | 810 | 810 | 7,000 | 281.74 |
| 1998-02-27 | 780 | 780 | 780 | 780 | 1,000 | 271.31 |
| 1998-02-26 | 810 | 810 | 810 | 810 | 1,000 | 281.74 |
| 1998-02-24 | 800 | 800 | 800 | 800 | 1,000 | 278.27 |
| 1998-02-20 | 785 | 785 | 785 | 785 | 1,000 | 273.05 |
| 1998-02-18 | 780 | 780 | 780 | 780 | 1,000 | 271.31 |
| 1998-02-12 | 780 | 780 | 780 | 780 | 1,000 | 271.31 |
| 1998-02-06 | 735 | 750 | 735 | 750 | 5,000 | 260.87 |
| 1998-01-28 | 750 | 750 | 750 | 750 | 3,000 | 260.87 |
| 1998-01-27 | 750 | 750 | 750 | 750 | 5,000 | 260.87 |
| 1998-01-23 | 750 | 750 | 750 | 750 | 1,000 | 260.87 |
| 1998-01-21 | 750 | 750 | 720 | 720 | 8,000 | 250.44 |
| 1998-01-20 | 700 | 720 | 700 | 720 | 5,000 | 250.44 |
| 1998-01-16 | 700 | 700 | 700 | 700 | 3,000 | 243.48 |
分割・併合履歴 ： [2006-03-28]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.5株 [1999-03-26]1株→1.2株