4558 (株)中京医薬品 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 745 | 745 | 745 | 745 | 1,000 | 259.13 |
| 1997-12-24 | 741 | 741 | 740 | 740 | 2,000 | 257.40 |
| 1997-12-22 | 730 | 730 | 730 | 730 | 2,000 | 253.92 |
| 1997-12-19 | 715 | 715 | 715 | 715 | 1,000 | 248.70 |
| 1997-12-11 | 715 | 715 | 715 | 715 | 2,000 | 248.70 |
| 1997-11-20 | 650 | 650 | 650 | 650 | 12,000 | 226.09 |
| 1997-11-11 | 650 | 650 | 650 | 650 | 1,000 | 226.09 |
| 1997-11-07 | 680 | 680 | 680 | 680 | 1,000 | 236.53 |
| 1997-11-05 | 650 | 650 | 650 | 650 | 3,000 | 226.09 |
| 1997-11-04 | 650 | 650 | 650 | 650 | 2,000 | 226.09 |
| 1997-10-31 | 650 | 650 | 650 | 650 | 2,000 | 226.09 |
| 1997-10-29 | 720 | 720 | 720 | 720 | 2,000 | 250.44 |
| 1997-10-28 | 700 | 700 | 700 | 700 | 2,000 | 243.48 |
| 1997-10-23 | 760 | 760 | 760 | 760 | 3,000 | 264.35 |
| 1997-10-22 | 760 | 760 | 750 | 750 | 6,000 | 260.87 |
| 1997-10-20 | 780 | 800 | 780 | 780 | 15,000 | 271.31 |
| 1997-10-17 | 780 | 780 | 780 | 780 | 2,000 | 271.31 |
| 1997-10-16 | 780 | 780 | 780 | 780 | 2,000 | 271.31 |
| 1997-10-15 | 789 | 795 | 789 | 795 | 2,000 | 276.53 |
| 1997-10-09 | 799 | 799 | 799 | 799 | 1,000 | 277.92 |
| 1997-10-07 | 800 | 800 | 800 | 800 | 2,000 | 278.27 |
| 1997-10-02 | 829 | 829 | 810 | 810 | 9,000 | 281.74 |
| 1997-09-25 | 840 | 840 | 840 | 840 | 1,000 | 292.18 |
| 1997-09-24 | 850 | 850 | 850 | 850 | 1,000 | 295.66 |
| 1997-09-22 | 850 | 850 | 850 | 850 | 3,000 | 295.66 |
| 1997-09-19 | 850 | 850 | 840 | 840 | 17,000 | 292.18 |
| 1997-09-18 | 851 | 851 | 850 | 850 | 6,000 | 295.66 |
| 1997-09-17 | 852 | 852 | 852 | 852 | 1,000 | 296.35 |
| 1997-09-16 | 851 | 851 | 851 | 851 | 1,000 | 296 |
| 1997-09-12 | 851 | 851 | 851 | 851 | 2,000 | 296 |
| 1997-09-11 | 861 | 861 | 861 | 861 | 1,000 | 299.48 |
| 1997-09-10 | 862 | 862 | 861 | 861 | 2,000 | 299.48 |
| 1997-09-08 | 878 | 878 | 876 | 876 | 2,000 | 304.70 |
| 1997-09-05 | 878 | 878 | 878 | 878 | 5,000 | 305.40 |
| 1997-09-04 | 861 | 861 | 861 | 861 | 3,000 | 299.48 |
| 1997-09-03 | 879 | 879 | 879 | 879 | 2,000 | 305.74 |
| 1997-09-02 | 880 | 880 | 880 | 880 | 2,000 | 306.09 |
| 1997-09-01 | 870 | 880 | 866 | 880 | 4,000 | 306.09 |
| 1997-08-29 | 880 | 880 | 880 | 880 | 6,000 | 306.09 |
| 1997-08-28 | 883 | 900 | 883 | 900 | 12,000 | 313.05 |
| 1997-08-27 | 883 | 885 | 883 | 885 | 5,000 | 307.83 |
| 1997-08-26 | 881 | 881 | 881 | 881 | 3,000 | 306.44 |
| 1997-08-25 | 880 | 880 | 880 | 880 | 3,000 | 306.09 |
| 1997-08-22 | 885 | 885 | 880 | 880 | 4,000 | 306.09 |
| 1997-08-21 | 895 | 895 | 885 | 885 | 4,000 | 307.83 |
| 1997-08-20 | 885 | 895 | 885 | 890 | 11,000 | 309.57 |
| 1997-08-19 | 880 | 880 | 880 | 880 | 2,000 | 306.09 |
| 1997-08-18 | 881 | 881 | 870 | 870 | 7,000 | 302.61 |
| 1997-08-15 | 881 | 881 | 880 | 880 | 4,000 | 306.09 |
| 1997-08-14 | 870 | 870 | 870 | 870 | 1,000 | 302.61 |
| 1997-08-13 | 866 | 870 | 861 | 870 | 7,000 | 302.61 |
| 1997-08-12 | 870 | 870 | 860 | 860 | 3,000 | 299.14 |
| 1997-08-11 | 900 | 900 | 876 | 876 | 16,000 | 304.70 |
| 1997-08-08 | 910 | 930 | 910 | 915 | 22,000 | 318.27 |
| 1997-08-07 | 879 | 920 | 879 | 915 | 62,000 | 318.27 |
| 1997-08-06 | 879 | 880 | 875 | 880 | 30,000 | 306.09 |
| 1997-08-05 | 880 | 885 | 875 | 885 | 66,000 | 307.83 |
| 1997-08-04 | 880 | 890 | 856 | 880 | 264,000 | 306.09 |
| 1997-08-01 | 880 | 880 | 880 | 880 | 304,000 | 306.09 |
分割・併合履歴 ： [2006-03-28]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.5株 [1999-03-26]1株→1.2株
