4544 H.U.グループホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 809 | 810 | 800 | 809 | 12,500 | 809 |
| 2002-12-27 | 807 | 815 | 797 | 815 | 36,000 | 815 |
| 2002-12-26 | 805 | 811 | 790 | 809 | 44,000 | 809 |
| 2002-12-25 | 806 | 812 | 804 | 812 | 33,500 | 812 |
| 2002-12-24 | 810 | 819 | 805 | 814 | 79,000 | 814 |
| 2002-12-20 | 806 | 820 | 793 | 810 | 78,500 | 810 |
| 2002-12-19 | 761 | 809 | 761 | 795 | 141,000 | 795 |
| 2002-12-18 | 770 | 770 | 762 | 765 | 103,500 | 765 |
| 2002-12-17 | 757 | 773 | 750 | 765 | 42,500 | 765 |
| 2002-12-16 | 773 | 774 | 766 | 767 | 29,000 | 767 |
| 2002-12-13 | 765 | 772 | 763 | 768 | 117,000 | 768 |
| 2002-12-12 | 772 | 777 | 771 | 773 | 61,000 | 773 |
| 2002-12-11 | 768 | 785 | 768 | 778 | 29,500 | 778 |
| 2002-12-10 | 770 | 777 | 766 | 777 | 67,000 | 777 |
| 2002-12-09 | 777 | 780 | 771 | 775 | 25,500 | 775 |
| 2002-12-06 | 770 | 777 | 765 | 777 | 23,000 | 777 |
| 2002-12-05 | 780 | 781 | 772 | 779 | 38,500 | 779 |
| 2002-12-04 | 799 | 800 | 781 | 788 | 91,500 | 788 |
| 2002-12-03 | 798 | 805 | 790 | 801 | 94,000 | 801 |
| 2002-12-02 | 800 | 802 | 778 | 800 | 82,000 | 800 |
| 2002-11-29 | 772 | 810 | 772 | 800 | 165,000 | 800 |
| 2002-11-28 | 754 | 767 | 735 | 767 | 112,000 | 767 |
| 2002-11-27 | 716 | 742 | 716 | 736 | 83,500 | 736 |
| 2002-11-26 | 735 | 748 | 718 | 726 | 112,500 | 726 |
| 2002-11-25 | 710 | 742 | 706 | 734 | 120,000 | 734 |
| 2002-11-22 | 707 | 709 | 694 | 707 | 87,000 | 707 |
| 2002-11-21 | 700 | 713 | 700 | 706 | 96,000 | 706 |
| 2002-11-20 | 715 | 720 | 707 | 709 | 84,000 | 709 |
| 2002-11-19 | 726 | 728 | 715 | 715 | 104,000 | 715 |
| 2002-11-18 | 735 | 735 | 722 | 725 | 96,000 | 725 |
| 2002-11-15 | 719 | 731 | 719 | 731 | 84,000 | 731 |
| 2002-11-14 | 731 | 732 | 719 | 721 | 112,500 | 721 |
| 2002-11-13 | 760 | 764 | 751 | 751 | 25,000 | 751 |
| 2002-11-12 | 783 | 783 | 755 | 768 | 158,500 | 768 |
| 2002-11-11 | 791 | 791 | 784 | 787 | 78,000 | 787 |
| 2002-11-08 | 795 | 797 | 792 | 792 | 46,000 | 792 |
| 2002-11-07 | 797 | 799 | 795 | 799 | 18,500 | 799 |
| 2002-11-06 | 801 | 801 | 792 | 797 | 55,500 | 797 |
| 2002-11-05 | 796 | 809 | 796 | 800 | 58,000 | 800 |
| 2002-11-01 | 791 | 799 | 791 | 796 | 32,500 | 796 |
| 2002-10-31 | 810 | 810 | 795 | 798 | 39,000 | 798 |
| 2002-10-30 | 807 | 808 | 800 | 808 | 30,500 | 808 |
| 2002-10-29 | 814 | 814 | 800 | 807 | 24,000 | 807 |
| 2002-10-28 | 814 | 814 | 800 | 804 | 20,000 | 804 |
| 2002-10-25 | 815 | 815 | 805 | 814 | 38,000 | 814 |
| 2002-10-24 | 821 | 824 | 809 | 815 | 34,000 | 815 |
| 2002-10-23 | 820 | 830 | 815 | 824 | 54,500 | 824 |
| 2002-10-22 | 874 | 874 | 830 | 835 | 25,500 | 835 |
| 2002-10-21 | 861 | 874 | 861 | 874 | 40,000 | 874 |
| 2002-10-18 | 860 | 868 | 855 | 860 | 92,500 | 860 |
| 2002-10-17 | 875 | 875 | 845 | 850 | 63,000 | 850 |
| 2002-10-16 | 875 | 875 | 865 | 865 | 43,000 | 865 |
| 2002-10-15 | 862 | 865 | 850 | 855 | 44,500 | 855 |
| 2002-10-11 | 820 | 844 | 820 | 842 | 35,500 | 842 |
| 2002-10-10 | 830 | 844 | 826 | 838 | 30,500 | 838 |
| 2002-10-09 | 845 | 850 | 833 | 833 | 51,000 | 833 |
| 2002-10-08 | 820 | 857 | 820 | 855 | 71,500 | 855 |
| 2002-10-07 | 866 | 871 | 820 | 820 | 67,000 | 820 |
| 2002-10-04 | 878 | 878 | 870 | 871 | 19,000 | 871 |
| 2002-10-03 | 878 | 886 | 873 | 886 | 51,500 | 886 |
| 2002-10-02 | 876 | 882 | 876 | 878 | 32,000 | 878 |
| 2002-10-01 | 878 | 884 | 868 | 876 | 67,500 | 876 |
| 2002-09-30 | 887 | 896 | 887 | 891 | 107,000 | 891 |
| 2002-09-27 | 896 | 898 | 884 | 897 | 123,000 | 897 |
| 2002-09-26 | 866 | 870 | 866 | 866 | 71,500 | 866 |
| 2002-09-25 | 880 | 883 | 865 | 866 | 55,500 | 866 |
| 2002-09-24 | 869 | 880 | 865 | 880 | 65,500 | 880 |
| 2002-09-20 | 880 | 897 | 865 | 869 | 171,500 | 869 |
| 2002-09-19 | 894 | 904 | 870 | 870 | 185,000 | 870 |
| 2002-09-18 | 920 | 920 | 892 | 892 | 215,000 | 892 |
| 2002-09-17 | 926 | 948 | 920 | 929 | 229,500 | 929 |
| 2002-09-13 | 956 | 956 | 920 | 920 | 189,000 | 920 |
| 2002-09-12 | 961 | 961 | 943 | 946 | 76,500 | 946 |
| 2002-09-11 | 950 | 957 | 950 | 951 | 41,500 | 951 |
| 2002-09-10 | 939 | 943 | 931 | 940 | 42,000 | 940 |
| 2002-09-09 | 933 | 934 | 925 | 933 | 74,500 | 933 |
| 2002-09-06 | 938 | 938 | 916 | 925 | 92,000 | 925 |
| 2002-09-05 | 940 | 950 | 933 | 938 | 80,500 | 938 |
| 2002-09-04 | 940 | 941 | 915 | 940 | 65,500 | 940 |
| 2002-09-03 | 956 | 956 | 935 | 941 | 133,000 | 941 |
| 2002-09-02 | 945 | 960 | 945 | 956 | 75,500 | 956 |
| 2002-08-30 | 960 | 966 | 930 | 935 | 178,500 | 935 |
| 2002-08-29 | 985 | 985 | 965 | 970 | 75,500 | 970 |
| 2002-08-28 | 1,010 | 1,010 | 980 | 989 | 136,500 | 989 |
| 2002-08-27 | 1,029 | 1,029 | 1,014 | 1,024 | 47,000 | 1,024 |
| 2002-08-26 | 1,015 | 1,030 | 1,010 | 1,030 | 63,000 | 1,030 |
| 2002-08-23 | 1,002 | 1,050 | 1,002 | 1,016 | 140,000 | 1,016 |
| 2002-08-22 | 1,073 | 1,082 | 1,058 | 1,082 | 31,000 | 1,082 |
| 2002-08-21 | 1,085 | 1,085 | 1,068 | 1,073 | 31,500 | 1,073 |
| 2002-08-20 | 1,088 | 1,088 | 1,061 | 1,078 | 32,500 | 1,078 |
| 2002-08-19 | 1,090 | 1,090 | 1,062 | 1,068 | 56,000 | 1,068 |
| 2002-08-16 | 1,084 | 1,084 | 1,066 | 1,082 | 48,000 | 1,082 |
| 2002-08-15 | 1,070 | 1,087 | 1,061 | 1,084 | 51,500 | 1,084 |
| 2002-08-14 | 1,037 | 1,060 | 1,036 | 1,050 | 82,000 | 1,050 |
| 2002-08-13 | 1,035 | 1,038 | 1,030 | 1,038 | 20,500 | 1,038 |
| 2002-08-12 | 1,080 | 1,080 | 1,035 | 1,035 | 30,500 | 1,035 |
| 2002-08-09 | 1,060 | 1,085 | 1,059 | 1,084 | 64,500 | 1,084 |
| 2002-08-08 | 1,048 | 1,050 | 1,039 | 1,043 | 233,000 | 1,043 |
| 2002-08-07 | 1,020 | 1,040 | 1,020 | 1,028 | 20,500 | 1,028 |
| 2002-08-06 | 1,000 | 1,010 | 1,000 | 1,000 | 55,000 | 1,000 |
| 2002-08-05 | 1,036 | 1,038 | 1,000 | 1,018 | 38,000 | 1,018 |
| 2002-08-02 | 1,020 | 1,038 | 1,020 | 1,035 | 40,500 | 1,035 |
| 2002-08-01 | 1,054 | 1,055 | 1,022 | 1,049 | 47,000 | 1,049 |
| 2002-07-31 | 1,054 | 1,055 | 1,046 | 1,054 | 30,500 | 1,054 |
| 2002-07-30 | 1,045 | 1,059 | 1,041 | 1,053 | 54,000 | 1,053 |
| 2002-07-29 | 1,021 | 1,047 | 1,021 | 1,035 | 42,500 | 1,035 |
| 2002-07-26 | 1,041 | 1,044 | 1,020 | 1,020 | 54,500 | 1,020 |
| 2002-07-25 | 1,069 | 1,069 | 1,045 | 1,050 | 45,500 | 1,050 |
| 2002-07-24 | 1,028 | 1,069 | 1,024 | 1,069 | 144,500 | 1,069 |
| 2002-07-23 | 1,069 | 1,069 | 1,023 | 1,028 | 84,000 | 1,028 |
| 2002-07-22 | 1,041 | 1,055 | 1,038 | 1,049 | 39,500 | 1,049 |
| 2002-07-19 | 1,076 | 1,076 | 1,056 | 1,057 | 89,500 | 1,057 |
| 2002-07-18 | 1,110 | 1,110 | 1,076 | 1,076 | 65,500 | 1,076 |
| 2002-07-17 | 1,081 | 1,100 | 1,079 | 1,100 | 95,500 | 1,100 |
| 2002-07-16 | 1,102 | 1,115 | 1,081 | 1,081 | 135,500 | 1,081 |
| 2002-07-15 | 1,130 | 1,137 | 1,123 | 1,130 | 89,000 | 1,130 |
| 2002-07-12 | 1,150 | 1,159 | 1,150 | 1,150 | 32,000 | 1,150 |
| 2002-07-11 | 1,160 | 1,165 | 1,150 | 1,152 | 44,000 | 1,152 |
| 2002-07-10 | 1,189 | 1,191 | 1,170 | 1,171 | 51,000 | 1,171 |
| 2002-07-09 | 1,198 | 1,198 | 1,180 | 1,195 | 43,000 | 1,195 |
| 2002-07-08 | 1,199 | 1,199 | 1,181 | 1,192 | 78,000 | 1,192 |
| 2002-07-05 | 1,185 | 1,199 | 1,180 | 1,191 | 94,500 | 1,191 |
| 2002-07-04 | 1,185 | 1,189 | 1,179 | 1,186 | 101,000 | 1,186 |
| 2002-07-03 | 1,159 | 1,195 | 1,156 | 1,175 | 136,000 | 1,175 |
| 2002-07-02 | 1,130 | 1,146 | 1,120 | 1,139 | 106,500 | 1,139 |
| 2002-07-01 | 1,141 | 1,155 | 1,130 | 1,130 | 151,500 | 1,130 |
| 2002-06-28 | 1,150 | 1,160 | 1,147 | 1,152 | 95,500 | 1,152 |
| 2002-06-27 | 1,155 | 1,172 | 1,146 | 1,170 | 129,500 | 1,170 |
| 2002-06-26 | 1,160 | 1,185 | 1,150 | 1,173 | 106,000 | 1,173 |
| 2002-06-25 | 1,214 | 1,214 | 1,190 | 1,200 | 59,000 | 1,200 |
| 2002-06-24 | 1,195 | 1,197 | 1,180 | 1,197 | 55,000 | 1,197 |
| 2002-06-21 | 1,240 | 1,250 | 1,200 | 1,215 | 76,000 | 1,215 |
| 2002-06-20 | 1,188 | 1,245 | 1,179 | 1,235 | 106,000 | 1,235 |
| 2002-06-19 | 1,224 | 1,224 | 1,190 | 1,191 | 97,000 | 1,191 |
| 2002-06-18 | 1,231 | 1,240 | 1,206 | 1,224 | 110,500 | 1,224 |
| 2002-06-17 | 1,243 | 1,249 | 1,210 | 1,225 | 109,500 | 1,225 |
| 2002-06-14 | 1,277 | 1,278 | 1,240 | 1,245 | 150,500 | 1,245 |
| 2002-06-13 | 1,271 | 1,284 | 1,270 | 1,276 | 255,500 | 1,276 |
| 2002-06-12 | 1,284 | 1,284 | 1,270 | 1,277 | 252,000 | 1,277 |
| 2002-06-11 | 1,277 | 1,293 | 1,265 | 1,285 | 203,000 | 1,285 |
| 2002-06-10 | 1,295 | 1,295 | 1,265 | 1,266 | 128,000 | 1,266 |
| 2002-06-07 | 1,235 | 1,300 | 1,235 | 1,287 | 228,000 | 1,287 |
| 2002-06-06 | 1,275 | 1,275 | 1,263 | 1,267 | 123,500 | 1,267 |
| 2002-06-05 | 1,249 | 1,310 | 1,248 | 1,278 | 514,000 | 1,278 |
| 2002-06-04 | 1,248 | 1,250 | 1,233 | 1,237 | 175,000 | 1,237 |
| 2002-06-03 | 1,235 | 1,258 | 1,222 | 1,250 | 147,500 | 1,250 |
| 2002-05-31 | 1,245 | 1,263 | 1,237 | 1,253 | 194,000 | 1,253 |
| 2002-05-30 | 1,250 | 1,256 | 1,242 | 1,253 | 492,500 | 1,253 |
| 2002-05-29 | 1,234 | 1,264 | 1,220 | 1,255 | 718,000 | 1,255 |
| 2002-05-28 | 1,168 | 1,238 | 1,166 | 1,238 | 835,500 | 1,238 |
| 2002-05-27 | 1,160 | 1,165 | 1,155 | 1,165 | 92,500 | 1,165 |
| 2002-05-24 | 1,144 | 1,160 | 1,134 | 1,157 | 86,500 | 1,157 |
| 2002-05-23 | 1,160 | 1,165 | 1,136 | 1,138 | 98,000 | 1,138 |
| 2002-05-22 | 1,144 | 1,170 | 1,140 | 1,146 | 175,500 | 1,146 |
| 2002-05-21 | 1,144 | 1,144 | 1,121 | 1,133 | 75,000 | 1,133 |
| 2002-05-20 | 1,163 | 1,165 | 1,122 | 1,124 | 97,000 | 1,124 |
| 2002-05-17 | 1,150 | 1,173 | 1,145 | 1,154 | 309,500 | 1,154 |
| 2002-05-16 | 1,129 | 1,150 | 1,123 | 1,150 | 297,500 | 1,150 |
| 2002-05-15 | 1,090 | 1,140 | 1,083 | 1,132 | 683,000 | 1,132 |
| 2002-05-14 | 1,098 | 1,099 | 1,065 | 1,069 | 137,500 | 1,069 |
| 2002-05-13 | 1,085 | 1,100 | 1,080 | 1,095 | 139,500 | 1,095 |
| 2002-05-10 | 1,061 | 1,083 | 1,060 | 1,083 | 141,000 | 1,083 |
| 2002-05-09 | 1,075 | 1,095 | 1,070 | 1,083 | 59,000 | 1,083 |
| 2002-05-08 | 1,059 | 1,074 | 1,059 | 1,071 | 40,500 | 1,071 |
| 2002-05-07 | 1,080 | 1,085 | 1,060 | 1,079 | 26,500 | 1,079 |
| 2002-05-02 | 1,089 | 1,095 | 1,080 | 1,080 | 35,000 | 1,080 |
| 2002-05-01 | 1,099 | 1,099 | 1,077 | 1,089 | 49,500 | 1,089 |
| 2002-04-30 | 1,061 | 1,100 | 1,060 | 1,098 | 141,000 | 1,098 |
| 2002-04-26 | 1,100 | 1,100 | 1,076 | 1,080 | 85,000 | 1,080 |
| 2002-04-25 | 1,100 | 1,110 | 1,094 | 1,095 | 198,000 | 1,095 |
| 2002-04-24 | 1,075 | 1,105 | 1,074 | 1,091 | 287,000 | 1,091 |
| 2002-04-23 | 1,050 | 1,072 | 1,048 | 1,072 | 163,000 | 1,072 |
| 2002-04-22 | 1,020 | 1,047 | 1,019 | 1,047 | 129,000 | 1,047 |
| 2002-04-19 | 1,039 | 1,039 | 1,020 | 1,030 | 160,000 | 1,030 |
| 2002-04-18 | 1,059 | 1,059 | 1,041 | 1,041 | 55,000 | 1,041 |
| 2002-04-17 | 1,049 | 1,052 | 1,044 | 1,045 | 63,000 | 1,045 |
| 2002-04-16 | 1,045 | 1,045 | 1,023 | 1,045 | 25,000 | 1,045 |
| 2002-04-15 | 1,022 | 1,044 | 1,022 | 1,044 | 27,000 | 1,044 |
| 2002-04-12 | 1,052 | 1,059 | 1,011 | 1,051 | 118,000 | 1,051 |
| 2002-04-11 | 1,070 | 1,074 | 1,051 | 1,052 | 71,000 | 1,052 |
| 2002-04-10 | 1,058 | 1,079 | 1,055 | 1,070 | 61,000 | 1,070 |
| 2002-04-09 | 1,061 | 1,068 | 1,056 | 1,057 | 29,000 | 1,057 |
| 2002-04-08 | 1,061 | 1,068 | 1,056 | 1,062 | 38,000 | 1,062 |
| 2002-04-05 | 1,036 | 1,076 | 1,036 | 1,069 | 97,000 | 1,069 |
| 2002-04-04 | 1,040 | 1,044 | 1,029 | 1,038 | 46,000 | 1,038 |
| 2002-04-03 | 1,025 | 1,029 | 1,020 | 1,028 | 70,000 | 1,028 |
| 2002-04-02 | 1,031 | 1,032 | 1,024 | 1,025 | 49,000 | 1,025 |
| 2002-04-01 | 1,050 | 1,050 | 1,030 | 1,045 | 22,000 | 1,045 |
| 2002-03-29 | 1,081 | 1,082 | 1,050 | 1,050 | 34,000 | 1,050 |
| 2002-03-28 | 1,055 | 1,085 | 1,055 | 1,085 | 32,000 | 1,085 |
| 2002-03-27 | 1,061 | 1,075 | 1,050 | 1,075 | 58,000 | 1,075 |
| 2002-03-26 | 1,068 | 1,075 | 1,067 | 1,067 | 36,000 | 1,067 |
| 2002-03-25 | 1,088 | 1,088 | 1,065 | 1,080 | 32,000 | 1,080 |
| 2002-03-22 | 1,098 | 1,100 | 1,088 | 1,088 | 43,000 | 1,088 |
| 2002-03-20 | 1,101 | 1,109 | 1,088 | 1,098 | 99,000 | 1,098 |
| 2002-03-19 | 1,097 | 1,100 | 1,078 | 1,092 | 56,000 | 1,092 |
| 2002-03-18 | 1,079 | 1,110 | 1,071 | 1,106 | 136,000 | 1,106 |
| 2002-03-15 | 1,038 | 1,078 | 1,038 | 1,078 | 99,000 | 1,078 |
| 2002-03-14 | 1,037 | 1,059 | 1,037 | 1,041 | 38,000 | 1,041 |
| 2002-03-13 | 1,050 | 1,063 | 1,035 | 1,035 | 91,000 | 1,035 |
| 2002-03-12 | 1,089 | 1,089 | 1,058 | 1,063 | 100,000 | 1,063 |
| 2002-03-11 | 1,056 | 1,088 | 1,050 | 1,088 | 214,000 | 1,088 |
| 2002-03-08 | 1,020 | 1,052 | 1,016 | 1,042 | 122,000 | 1,042 |
| 2002-03-07 | 1,040 | 1,050 | 1,030 | 1,036 | 97,000 | 1,036 |
| 2002-03-06 | 1,040 | 1,045 | 1,013 | 1,027 | 152,000 | 1,027 |
| 2002-03-05 | 1,030 | 1,040 | 1,004 | 1,015 | 68,000 | 1,015 |
| 2002-03-04 | 1,023 | 1,043 | 1,020 | 1,020 | 95,000 | 1,020 |
| 2002-03-01 | 1,040 | 1,041 | 1,017 | 1,020 | 59,000 | 1,020 |
| 2002-02-28 | 1,060 | 1,060 | 1,028 | 1,040 | 123,000 | 1,040 |
| 2002-02-27 | 998 | 1,025 | 998 | 1,024 | 129,000 | 1,024 |
| 2002-02-26 | 981 | 989 | 981 | 984 | 13,000 | 984 |
| 2002-02-25 | 991 | 991 | 970 | 980 | 54,000 | 980 |
| 2002-02-22 | 960 | 994 | 960 | 971 | 87,000 | 971 |
| 2002-02-21 | 942 | 960 | 941 | 960 | 31,000 | 960 |
| 2002-02-20 | 940 | 947 | 935 | 939 | 26,000 | 939 |
| 2002-02-19 | 954 | 954 | 935 | 948 | 51,000 | 948 |
| 2002-02-18 | 955 | 961 | 950 | 954 | 14,000 | 954 |
| 2002-02-15 | 953 | 954 | 929 | 948 | 142,000 | 948 |
| 2002-02-14 | 936 | 954 | 936 | 937 | 127,000 | 937 |
| 2002-02-13 | 935 | 946 | 935 | 945 | 61,000 | 945 |
| 2002-02-12 | 934 | 935 | 928 | 931 | 57,000 | 931 |
| 2002-02-08 | 905 | 924 | 905 | 924 | 657,000 | 924 |
| 2002-02-07 | 934 | 935 | 920 | 935 | 34,000 | 935 |
| 2002-02-06 | 900 | 925 | 900 | 924 | 64,000 | 924 |
| 2002-02-05 | 910 | 912 | 902 | 906 | 34,000 | 906 |
| 2002-02-04 | 929 | 939 | 911 | 914 | 41,000 | 914 |
| 2002-02-01 | 920 | 920 | 911 | 919 | 48,000 | 919 |
| 2002-01-31 | 940 | 940 | 920 | 922 | 105,000 | 922 |
| 2002-01-30 | 960 | 960 | 943 | 945 | 167,000 | 945 |
| 2002-01-29 | 988 | 990 | 974 | 976 | 110,000 | 976 |
| 2002-01-28 | 995 | 1,009 | 992 | 998 | 39,000 | 998 |
| 2002-01-25 | 1,009 | 1,010 | 998 | 1,010 | 64,000 | 1,010 |
| 2002-01-24 | 1,011 | 1,017 | 1,001 | 1,015 | 45,000 | 1,015 |
| 2002-01-23 | 1,035 | 1,035 | 1,019 | 1,023 | 102,000 | 1,023 |
| 2002-01-22 | 1,025 | 1,048 | 1,025 | 1,045 | 138,000 | 1,045 |
| 2002-01-21 | 1,050 | 1,050 | 1,012 | 1,032 | 86,000 | 1,032 |
| 2002-01-18 | 1,000 | 1,058 | 1,000 | 1,058 | 195,000 | 1,058 |
| 2002-01-17 | 1,007 | 1,008 | 999 | 1,003 | 123,000 | 1,003 |
| 2002-01-16 | 982 | 1,018 | 982 | 1,011 | 71,000 | 1,011 |
| 2002-01-15 | 1,000 | 1,000 | 981 | 983 | 86,000 | 983 |
| 2002-01-11 | 1,001 | 1,009 | 1,001 | 1,005 | 63,000 | 1,005 |
| 2002-01-10 | 1,010 | 1,020 | 1,000 | 1,002 | 70,000 | 1,002 |
| 2002-01-09 | 1,023 | 1,034 | 1,012 | 1,034 | 38,000 | 1,034 |
| 2002-01-08 | 1,006 | 1,030 | 1,006 | 1,026 | 351,000 | 1,026 |
| 2002-01-07 | 1,049 | 1,049 | 1,006 | 1,025 | 153,000 | 1,025 |
| 2002-01-04 | 1,065 | 1,065 | 1,048 | 1,049 | 13,000 | 1,049 |
分割・併合履歴 ： [1988-12-24]1株→1.05株 [1987-12-24]1株→1.2株 [1983-12-26]1株→2株