4544 H.U.グループホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,040 | 1,060 | 1,040 | 1,060 | 14,000 | 1,060 |
| 1992-12-29 | 1,020 | 1,060 | 1,020 | 1,060 | 26,000 | 1,060 |
| 1992-12-28 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1992-12-25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1992-12-24 | 1,010 | 1,040 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1992-12-22 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1992-12-21 | 1,090 | 1,090 | 1,010 | 1,020 | 12,000 | 1,020 |
| 1992-12-18 | 1,050 | 1,070 | 1,050 | 1,070 | 14,000 | 1,070 |
| 1992-12-17 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1992-12-16 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-12-14 | 1,040 | 1,050 | 1,030 | 1,050 | 5,000 | 1,050 |
| 1992-12-11 | 1,020 | 1,020 | 1,010 | 1,020 | 8,000 | 1,020 |
| 1992-12-10 | 1,050 | 1,050 | 1,020 | 1,020 | 17,000 | 1,020 |
| 1992-12-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-12-08 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 1992-12-07 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1992-12-04 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 1,050 |
| 1992-12-03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1992-12-02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1992-12-01 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1992-11-30 | 1,070 | 1,070 | 1,040 | 1,070 | 9,000 | 1,070 |
| 1992-11-27 | 1,070 | 1,070 | 1,060 | 1,060 | 57,000 | 1,060 |
| 1992-11-26 | 1,030 | 1,050 | 1,030 | 1,050 | 29,000 | 1,050 |
| 1992-11-25 | 1,070 | 1,070 | 1,030 | 1,030 | 8,000 | 1,030 |
| 1992-11-24 | 1,060 | 1,060 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1992-11-20 | 1,030 | 1,030 | 1,010 | 1,030 | 13,000 | 1,030 |
| 1992-11-19 | 1,050 | 1,050 | 1,030 | 1,030 | 29,000 | 1,030 |
| 1992-11-18 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1992-11-17 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1992-11-16 | 1,040 | 1,040 | 1,020 | 1,040 | 21,000 | 1,040 |
| 1992-11-13 | 1,040 | 1,040 | 1,010 | 1,020 | 5,000 | 1,020 |
| 1992-11-12 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1992-11-11 | 1,040 | 1,040 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1992-11-10 | 1,020 | 1,050 | 1,010 | 1,050 | 6,000 | 1,050 |
| 1992-11-09 | 1,120 | 1,120 | 1,080 | 1,080 | 70,000 | 1,080 |
| 1992-11-06 | 1,100 | 1,120 | 1,100 | 1,110 | 34,000 | 1,110 |
| 1992-11-05 | 1,090 | 1,100 | 1,070 | 1,100 | 12,000 | 1,100 |
| 1992-11-04 | 1,060 | 1,090 | 1,050 | 1,070 | 50,000 | 1,070 |
| 1992-11-02 | 996 | 1,020 | 990 | 1,020 | 30,000 | 1,020 |
| 1992-10-30 | 1,000 | 1,000 | 995 | 995 | 19,000 | 995 |
| 1992-10-29 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-10-28 | 1,030 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1992-10-27 | 1,000 | 1,020 | 989 | 1,020 | 6,000 | 1,020 |
| 1992-10-26 | 1,030 | 1,030 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1992-10-23 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1992-10-22 | 1,000 | 1,000 | 990 | 990 | 8,000 | 990 |
| 1992-10-20 | 1,010 | 1,010 | 1,000 | 1,010 | 5,000 | 1,010 |
| 1992-10-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-10-16 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1992-10-15 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-10-14 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1992-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1992-10-08 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1992-10-07 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 1,050 |
| 1992-10-06 | 1,050 | 1,080 | 1,050 | 1,080 | 21,000 | 1,080 |
| 1992-10-05 | 1,050 | 1,060 | 1,050 | 1,060 | 21,000 | 1,060 |
| 1992-10-02 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1992-10-01 | 1,050 | 1,050 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1992-09-30 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1992-09-29 | 1,070 | 1,070 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1992-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1992-09-25 | 1,070 | 1,070 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1992-09-24 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1992-09-22 | 1,060 | 1,070 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1992-09-21 | 1,100 | 1,110 | 1,050 | 1,050 | 27,000 | 1,050 |
| 1992-09-18 | 1,020 | 1,030 | 1,020 | 1,030 | 11,000 | 1,030 |
| 1992-09-17 | 1,100 | 1,100 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1992-09-16 | 1,150 | 1,150 | 1,110 | 1,130 | 20,000 | 1,130 |
| 1992-09-14 | 1,100 | 1,150 | 1,100 | 1,150 | 37,000 | 1,150 |
| 1992-09-10 | 1,150 | 1,180 | 1,150 | 1,170 | 105,000 | 1,170 |
| 1992-09-09 | 1,110 | 1,130 | 1,100 | 1,130 | 40,000 | 1,130 |
| 1992-09-08 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1992-09-07 | 1,110 | 1,150 | 1,100 | 1,150 | 15,000 | 1,150 |
| 1992-09-04 | 1,130 | 1,150 | 1,100 | 1,150 | 15,000 | 1,150 |
| 1992-09-03 | 1,150 | 1,150 | 1,100 | 1,150 | 34,000 | 1,150 |
| 1992-09-02 | 1,150 | 1,150 | 1,110 | 1,150 | 64,000 | 1,150 |
| 1992-09-01 | 1,120 | 1,140 | 1,080 | 1,130 | 151,000 | 1,130 |
| 1992-08-28 | 952 | 966 | 952 | 966 | 15,000 | 966 |
| 1992-08-26 | 900 | 922 | 900 | 912 | 24,000 | 912 |
| 1992-08-25 | 880 | 906 | 880 | 906 | 48,000 | 906 |
| 1992-08-20 | 750 | 750 | 745 | 745 | 8,000 | 745 |
| 1992-08-19 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1992-08-18 | 750 | 750 | 740 | 740 | 9,000 | 740 |
| 1992-08-17 | 758 | 758 | 748 | 750 | 7,000 | 750 |
| 1992-08-14 | 769 | 769 | 748 | 760 | 12,000 | 760 |
| 1992-08-13 | 799 | 799 | 779 | 779 | 8,000 | 779 |
| 1992-08-11 | 846 | 846 | 845 | 845 | 4,000 | 845 |
| 1992-08-10 | 850 | 850 | 850 | 850 | 20,000 | 850 |
| 1992-08-07 | 900 | 900 | 885 | 885 | 5,000 | 885 |
| 1992-08-06 | 901 | 905 | 900 | 900 | 8,000 | 900 |
| 1992-08-05 | 901 | 901 | 900 | 900 | 30,000 | 900 |
| 1992-08-04 | 929 | 929 | 900 | 900 | 6,000 | 900 |
| 1992-08-03 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1992-07-31 | 955 | 955 | 950 | 950 | 9,000 | 950 |
| 1992-07-30 | 950 | 955 | 950 | 955 | 16,000 | 955 |
| 1992-07-29 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-07-28 | 970 | 980 | 970 | 980 | 11,000 | 980 |
| 1992-07-27 | 1,000 | 1,000 | 980 | 980 | 7,000 | 980 |
| 1992-07-24 | 970 | 970 | 970 | 970 | 11,000 | 970 |
| 1992-07-23 | 970 | 970 | 950 | 970 | 13,000 | 970 |
| 1992-07-22 | 1,020 | 1,020 | 1,010 | 1,020 | 8,000 | 1,020 |
| 1992-07-21 | 1,020 | 1,050 | 1,000 | 1,010 | 18,000 | 1,010 |
| 1992-07-20 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1992-07-17 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1992-07-16 | 1,060 | 1,060 | 1,030 | 1,040 | 40,000 | 1,040 |
| 1992-07-15 | 1,010 | 1,050 | 1,000 | 1,040 | 16,000 | 1,040 |
| 1992-07-14 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 1,010 |
| 1992-07-13 | 1,040 | 1,040 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1992-07-10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1992-07-09 | 1,050 | 1,050 | 1,000 | 1,030 | 16,000 | 1,030 |
| 1992-07-08 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1992-07-07 | 1,030 | 1,040 | 1,030 | 1,030 | 11,000 | 1,030 |
| 1992-07-06 | 1,040 | 1,050 | 1,040 | 1,050 | 6,000 | 1,050 |
| 1992-07-03 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 1,030 |
| 1992-07-02 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1992-07-01 | 1,060 | 1,060 | 1,020 | 1,060 | 26,000 | 1,060 |
| 1992-06-30 | 1,060 | 1,060 | 1,040 | 1,060 | 29,000 | 1,060 |
| 1992-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1992-06-26 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1992-06-25 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1992-06-24 | 999 | 1,020 | 999 | 1,020 | 17,000 | 1,020 |
| 1992-06-23 | 1,000 | 1,000 | 980 | 1,000 | 14,000 | 1,000 |
| 1992-06-22 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 | 1,020 |
| 1992-06-19 | 1,010 | 1,020 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1992-06-18 | 1,060 | 1,060 | 1,020 | 1,020 | 16,000 | 1,020 |
| 1992-06-17 | 1,080 | 1,080 | 1,060 | 1,080 | 43,000 | 1,080 |
| 1992-06-16 | 1,070 | 1,080 | 1,070 | 1,080 | 17,000 | 1,080 |
| 1992-06-15 | 1,060 | 1,060 | 1,020 | 1,060 | 11,000 | 1,060 |
| 1992-06-12 | 1,040 | 1,060 | 1,040 | 1,060 | 17,000 | 1,060 |
| 1992-06-10 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1992-06-09 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1992-06-08 | 1,060 | 1,060 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1992-06-05 | 1,070 | 1,070 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1992-06-04 | 1,090 | 1,100 | 1,070 | 1,070 | 23,000 | 1,070 |
| 1992-06-03 | 1,050 | 1,070 | 1,030 | 1,070 | 9,000 | 1,070 |
| 1992-06-02 | 1,060 | 1,070 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1992-06-01 | 1,100 | 1,100 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1992-05-29 | 1,080 | 1,080 | 1,070 | 1,080 | 5,000 | 1,080 |
| 1992-05-28 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1992-05-27 | 1,110 | 1,120 | 1,060 | 1,090 | 24,000 | 1,090 |
| 1992-05-26 | 1,060 | 1,120 | 1,060 | 1,110 | 20,000 | 1,110 |
| 1992-05-25 | 1,020 | 1,050 | 1,020 | 1,050 | 10,000 | 1,050 |
| 1992-05-22 | 1,070 | 1,070 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1992-05-21 | 1,060 | 1,080 | 1,060 | 1,080 | 3,000 | 1,080 |
| 1992-05-20 | 1,120 | 1,120 | 1,090 | 1,090 | 29,000 | 1,090 |
| 1992-05-19 | 1,100 | 1,130 | 1,100 | 1,130 | 54,000 | 1,130 |
| 1992-05-18 | 1,040 | 1,080 | 1,040 | 1,080 | 8,000 | 1,080 |
| 1992-05-15 | 1,110 | 1,110 | 1,100 | 1,100 | 28,000 | 1,100 |
| 1992-05-14 | 1,100 | 1,120 | 1,100 | 1,100 | 38,000 | 1,100 |
| 1992-05-13 | 1,030 | 1,120 | 1,030 | 1,120 | 61,000 | 1,120 |
| 1992-05-12 | 1,040 | 1,040 | 1,000 | 1,030 | 14,000 | 1,030 |
| 1992-05-11 | 990 | 1,040 | 990 | 1,040 | 34,000 | 1,040 |
| 1992-05-08 | 1,000 | 1,000 | 980 | 980 | 23,000 | 980 |
| 1992-05-07 | 1,010 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1992-05-06 | 1,000 | 1,060 | 1,000 | 1,040 | 11,000 | 1,040 |
| 1992-05-01 | 975 | 1,010 | 975 | 1,010 | 13,000 | 1,010 |
| 1992-04-30 | 975 | 975 | 970 | 975 | 8,000 | 975 |
| 1992-04-28 | 970 | 981 | 970 | 975 | 12,000 | 975 |
| 1992-04-27 | 961 | 970 | 961 | 970 | 8,000 | 970 |
| 1992-04-24 | 941 | 941 | 941 | 941 | 3,000 | 941 |
| 1992-04-23 | 940 | 940 | 930 | 930 | 3,000 | 930 |
| 1992-04-22 | 950 | 950 | 921 | 950 | 11,000 | 950 |
| 1992-04-21 | 979 | 979 | 979 | 979 | 1,000 | 979 |
| 1992-04-20 | 996 | 996 | 980 | 980 | 5,000 | 980 |
| 1992-04-17 | 972 | 980 | 970 | 980 | 8,000 | 980 |
| 1992-04-16 | 992 | 992 | 970 | 970 | 24,000 | 970 |
| 1992-04-14 | 920 | 940 | 912 | 940 | 12,000 | 940 |
| 1992-04-13 | 911 | 940 | 910 | 920 | 13,000 | 920 |
| 1992-04-10 | 890 | 901 | 890 | 900 | 11,000 | 900 |
| 1992-04-09 | 919 | 920 | 900 | 900 | 10,000 | 900 |
| 1992-04-07 | 960 | 960 | 950 | 950 | 7,000 | 950 |
| 1992-04-06 | 960 | 965 | 950 | 960 | 19,000 | 960 |
| 1992-04-03 | 990 | 990 | 959 | 960 | 21,000 | 960 |
| 1992-04-02 | 990 | 990 | 970 | 980 | 33,000 | 980 |
| 1992-04-01 | 1,030 | 1,030 | 990 | 990 | 25,000 | 990 |
| 1992-03-31 | 1,030 | 1,050 | 1,000 | 1,010 | 13,000 | 1,010 |
| 1992-03-30 | 1,010 | 1,030 | 1,010 | 1,030 | 21,000 | 1,030 |
| 1992-03-27 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1992-03-26 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-03-25 | 1,070 | 1,090 | 1,070 | 1,080 | 11,000 | 1,080 |
| 1992-03-24 | 1,070 | 1,080 | 1,070 | 1,070 | 22,000 | 1,070 |
| 1992-03-23 | 1,100 | 1,100 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1992-03-19 | 996 | 1,000 | 996 | 1,000 | 24,000 | 1,000 |
| 1992-03-18 | 1,010 | 1,010 | 987 | 990 | 20,000 | 990 |
| 1992-03-17 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1992-03-16 | 1,030 | 1,030 | 1,020 | 1,030 | 9,000 | 1,030 |
| 1992-03-13 | 1,030 | 1,050 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1992-03-12 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1992-03-11 | 1,110 | 1,110 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1992-03-10 | 1,110 | 1,120 | 1,110 | 1,120 | 5,000 | 1,120 |
| 1992-03-09 | 1,110 | 1,120 | 1,100 | 1,120 | 12,000 | 1,120 |
| 1992-03-06 | 1,190 | 1,190 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1992-03-05 | 1,180 | 1,200 | 1,170 | 1,170 | 52,000 | 1,170 |
| 1992-03-04 | 1,170 | 1,200 | 1,170 | 1,180 | 23,000 | 1,180 |
| 1992-03-03 | 1,210 | 1,240 | 1,170 | 1,170 | 58,000 | 1,170 |
| 1992-03-02 | 1,130 | 1,260 | 1,120 | 1,200 | 97,000 | 1,200 |
| 1992-02-28 | 1,110 | 1,130 | 1,100 | 1,130 | 8,000 | 1,130 |
| 1992-02-27 | 1,100 | 1,150 | 1,100 | 1,130 | 37,000 | 1,130 |
| 1992-02-26 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 1,100 |
| 1992-02-25 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1992-02-24 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1992-02-21 | 1,000 | 1,010 | 999 | 1,000 | 27,000 | 1,000 |
| 1992-02-20 | 1,000 | 1,000 | 995 | 1,000 | 10,000 | 1,000 |
| 1992-02-19 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1992-02-17 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1992-02-14 | 1,030 | 1,050 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1992-02-13 | 1,050 | 1,060 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1992-02-12 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1992-02-10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1992-02-07 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1992-02-06 | 1,100 | 1,100 | 1,090 | 1,090 | 7,000 | 1,090 |
| 1992-02-05 | 1,090 | 1,120 | 1,080 | 1,100 | 18,000 | 1,100 |
| 1992-02-04 | 1,080 | 1,090 | 1,060 | 1,090 | 12,000 | 1,090 |
| 1992-02-03 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1992-01-31 | 1,140 | 1,140 | 1,060 | 1,060 | 28,000 | 1,060 |
| 1992-01-30 | 1,060 | 1,140 | 1,060 | 1,120 | 38,000 | 1,120 |
| 1992-01-28 | 1,010 | 1,010 | 980 | 980 | 10,000 | 980 |
| 1992-01-27 | 1,000 | 1,000 | 997 | 997 | 5,000 | 997 |
| 1992-01-24 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1992-01-23 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1992-01-22 | 1,000 | 1,040 | 1,000 | 1,040 | 10,000 | 1,040 |
| 1992-01-21 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-01-20 | 980 | 981 | 980 | 980 | 7,000 | 980 |
| 1992-01-17 | 994 | 995 | 975 | 975 | 27,000 | 975 |
| 1992-01-16 | 995 | 995 | 995 | 995 | 8,000 | 995 |
| 1992-01-14 | 991 | 991 | 990 | 991 | 14,000 | 991 |
| 1992-01-13 | 990 | 995 | 990 | 990 | 10,000 | 990 |
| 1992-01-10 | 1,000 | 1,000 | 980 | 1,000 | 16,000 | 1,000 |
| 1992-01-09 | 1,020 | 1,020 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1992-01-08 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1992-01-07 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1992-01-06 | 1,010 | 1,050 | 1,010 | 1,050 | 24,000 | 1,050 |
分割・併合履歴 ： [1988-12-24]1株→1.05株 [1987-12-24]1株→1.2株 [1983-12-26]1株→2株
