4539 日本ケミファ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 835 | 835 | 821 | 822 | 14,000 | 8,220 |
| 1993-12-29 | 835 | 839 | 835 | 835 | 17,000 | 8,350 |
| 1993-12-28 | 839 | 839 | 820 | 835 | 24,000 | 8,350 |
| 1993-12-27 | 841 | 851 | 830 | 839 | 31,000 | 8,390 |
| 1993-12-24 | 865 | 865 | 851 | 851 | 29,000 | 8,510 |
| 1993-12-22 | 865 | 866 | 860 | 865 | 24,000 | 8,650 |
| 1993-12-21 | 856 | 880 | 855 | 865 | 33,000 | 8,650 |
| 1993-12-20 | 900 | 900 | 850 | 850 | 43,000 | 8,500 |
| 1993-12-17 | 901 | 901 | 890 | 900 | 30,000 | 9,000 |
| 1993-12-16 | 900 | 905 | 896 | 900 | 41,000 | 9,000 |
| 1993-12-15 | 860 | 880 | 860 | 871 | 27,000 | 8,710 |
| 1993-12-14 | 905 | 905 | 880 | 880 | 33,000 | 8,800 |
| 1993-12-13 | 900 | 905 | 891 | 905 | 37,000 | 9,050 |
| 1993-12-10 | 921 | 926 | 900 | 910 | 84,000 | 9,100 |
| 1993-12-09 | 891 | 930 | 891 | 930 | 54,000 | 9,300 |
| 1993-12-08 | 901 | 915 | 885 | 885 | 27,000 | 8,850 |
| 1993-12-07 | 928 | 930 | 895 | 900 | 66,000 | 9,000 |
| 1993-12-06 | 979 | 979 | 979 | 979 | 2,000 | 9,790 |
| 1993-12-03 | 930 | 990 | 917 | 981 | 80,000 | 9,810 |
| 1993-12-02 | 923 | 940 | 917 | 930 | 95,000 | 9,300 |
| 1993-12-01 | 836 | 840 | 835 | 840 | 62,000 | 8,400 |
| 1993-11-30 | 805 | 822 | 801 | 805 | 64,000 | 8,050 |
| 1993-11-29 | 800 | 810 | 795 | 795 | 67,000 | 7,950 |
| 1993-11-26 | 902 | 910 | 860 | 860 | 51,000 | 8,600 |
| 1993-11-25 | 910 | 928 | 900 | 901 | 50,000 | 9,010 |
| 1993-11-24 | 970 | 971 | 930 | 930 | 28,000 | 9,300 |
| 1993-11-22 | 1,010 | 1,010 | 970 | 971 | 39,000 | 9,710 |
| 1993-11-19 | 1,040 | 1,040 | 1,000 | 1,000 | 65,000 | 10,000 |
| 1993-11-18 | 1,040 | 1,040 | 1,010 | 1,020 | 34,000 | 10,200 |
| 1993-11-17 | 1,020 | 1,040 | 1,020 | 1,020 | 44,000 | 10,200 |
| 1993-11-16 | 1,010 | 1,040 | 1,010 | 1,040 | 49,000 | 10,400 |
| 1993-11-15 | 1,050 | 1,050 | 1,000 | 1,020 | 57,000 | 10,200 |
| 1993-11-12 | 1,030 | 1,070 | 1,030 | 1,060 | 53,000 | 10,600 |
| 1993-11-11 | 1,020 | 1,040 | 1,010 | 1,010 | 35,000 | 10,100 |
| 1993-11-10 | 985 | 1,030 | 980 | 1,030 | 141,000 | 10,300 |
| 1993-11-09 | 1,080 | 1,100 | 985 | 985 | 154,000 | 9,850 |
| 1993-11-08 | 1,050 | 1,080 | 1,040 | 1,080 | 38,000 | 10,800 |
| 1993-11-05 | 1,070 | 1,070 | 1,050 | 1,050 | 65,000 | 10,500 |
| 1993-11-04 | 1,130 | 1,130 | 1,090 | 1,090 | 45,000 | 10,900 |
| 1993-11-02 | 1,110 | 1,130 | 1,100 | 1,110 | 47,000 | 11,100 |
| 1993-11-01 | 1,120 | 1,120 | 1,090 | 1,120 | 29,000 | 11,200 |
| 1993-10-29 | 1,080 | 1,100 | 1,080 | 1,100 | 62,000 | 11,000 |
| 1993-10-28 | 1,070 | 1,090 | 1,060 | 1,070 | 87,000 | 10,700 |
| 1993-10-27 | 1,050 | 1,070 | 1,050 | 1,050 | 165,000 | 10,500 |
| 1993-10-26 | 1,070 | 1,070 | 1,040 | 1,040 | 130,000 | 10,400 |
| 1993-10-25 | 1,140 | 1,140 | 1,070 | 1,070 | 76,000 | 10,700 |
| 1993-10-22 | 1,140 | 1,160 | 1,140 | 1,150 | 60,000 | 11,500 |
| 1993-10-21 | 1,170 | 1,170 | 1,150 | 1,160 | 44,000 | 11,600 |
| 1993-10-20 | 1,180 | 1,190 | 1,160 | 1,190 | 64,000 | 11,900 |
| 1993-10-19 | 1,170 | 1,190 | 1,170 | 1,170 | 60,000 | 11,700 |
| 1993-10-18 | 1,210 | 1,230 | 1,180 | 1,180 | 67,000 | 11,800 |
| 1993-10-15 | 1,210 | 1,250 | 1,210 | 1,230 | 71,000 | 12,300 |
| 1993-10-14 | 1,240 | 1,240 | 1,200 | 1,200 | 64,000 | 12,000 |
| 1993-10-13 | 1,250 | 1,250 | 1,240 | 1,240 | 47,000 | 12,400 |
| 1993-10-12 | 1,300 | 1,300 | 1,240 | 1,240 | 58,000 | 12,400 |
| 1993-10-08 | 1,290 | 1,300 | 1,280 | 1,280 | 28,000 | 12,800 |
| 1993-10-07 | 1,330 | 1,330 | 1,300 | 1,310 | 46,000 | 13,100 |
| 1993-10-06 | 1,320 | 1,340 | 1,310 | 1,330 | 70,000 | 13,300 |
| 1993-10-05 | 1,330 | 1,330 | 1,310 | 1,320 | 39,000 | 13,200 |
| 1993-10-04 | 1,330 | 1,340 | 1,310 | 1,310 | 31,000 | 13,100 |
| 1993-10-01 | 1,320 | 1,330 | 1,310 | 1,330 | 65,000 | 13,300 |
| 1993-09-30 | 1,340 | 1,350 | 1,300 | 1,300 | 39,000 | 13,000 |
| 1993-09-29 | 1,360 | 1,360 | 1,320 | 1,350 | 81,000 | 13,500 |
| 1993-09-28 | 1,350 | 1,370 | 1,330 | 1,350 | 216,000 | 13,500 |
| 1993-09-27 | 1,330 | 1,370 | 1,320 | 1,350 | 218,000 | 13,500 |
| 1993-09-24 | 1,270 | 1,290 | 1,260 | 1,290 | 200,000 | 12,900 |
| 1993-09-22 | 1,280 | 1,280 | 1,250 | 1,260 | 194,000 | 12,600 |
| 1993-09-21 | 1,270 | 1,300 | 1,270 | 1,290 | 102,000 | 12,900 |
| 1993-09-20 | 1,280 | 1,280 | 1,250 | 1,250 | 74,000 | 12,500 |
| 1993-09-17 | 1,290 | 1,290 | 1,280 | 1,290 | 25,000 | 12,900 |
| 1993-09-16 | 1,310 | 1,320 | 1,280 | 1,290 | 69,000 | 12,900 |
| 1993-09-14 | 1,330 | 1,330 | 1,300 | 1,310 | 81,000 | 13,100 |
| 1993-09-13 | 1,320 | 1,330 | 1,300 | 1,320 | 74,000 | 13,200 |
| 1993-09-10 | 1,350 | 1,360 | 1,340 | 1,340 | 55,000 | 13,400 |
| 1993-09-09 | 1,350 | 1,370 | 1,340 | 1,350 | 98,000 | 13,500 |
| 1993-09-08 | 1,360 | 1,360 | 1,350 | 1,350 | 98,000 | 13,500 |
| 1993-09-07 | 1,370 | 1,380 | 1,350 | 1,360 | 273,000 | 13,600 |
| 1993-09-06 | 1,380 | 1,400 | 1,370 | 1,380 | 809,000 | 13,800 |
| 1993-09-03 | 1,330 | 1,370 | 1,330 | 1,350 | 638,000 | 13,500 |
| 1993-09-02 | 1,290 | 1,340 | 1,290 | 1,330 | 159,000 | 13,300 |
| 1993-09-01 | 1,300 | 1,310 | 1,270 | 1,310 | 197,000 | 13,100 |
| 1993-08-31 | 1,310 | 1,310 | 1,290 | 1,300 | 54,000 | 13,000 |
| 1993-08-30 | 1,300 | 1,320 | 1,300 | 1,320 | 52,000 | 13,200 |
| 1993-08-27 | 1,280 | 1,300 | 1,280 | 1,290 | 128,000 | 12,900 |
| 1993-08-26 | 1,290 | 1,300 | 1,270 | 1,270 | 78,000 | 12,700 |
| 1993-08-25 | 1,290 | 1,300 | 1,290 | 1,290 | 44,000 | 12,900 |
| 1993-08-24 | 1,290 | 1,300 | 1,280 | 1,290 | 69,000 | 12,900 |
| 1993-08-23 | 1,320 | 1,330 | 1,280 | 1,290 | 100,000 | 12,900 |
| 1993-08-20 | 1,330 | 1,340 | 1,300 | 1,330 | 165,000 | 13,300 |
| 1993-08-19 | 1,320 | 1,320 | 1,290 | 1,310 | 138,000 | 13,100 |
| 1993-08-18 | 1,320 | 1,320 | 1,310 | 1,310 | 92,000 | 13,100 |
| 1993-08-17 | 1,330 | 1,350 | 1,320 | 1,320 | 218,000 | 13,200 |
| 1993-08-16 | 1,310 | 1,330 | 1,310 | 1,330 | 101,000 | 13,300 |
| 1993-08-13 | 1,360 | 1,360 | 1,320 | 1,330 | 177,000 | 13,300 |
| 1993-08-12 | 1,340 | 1,360 | 1,330 | 1,340 | 173,000 | 13,400 |
| 1993-08-11 | 1,350 | 1,370 | 1,320 | 1,320 | 239,000 | 13,200 |
| 1993-08-10 | 1,390 | 1,390 | 1,350 | 1,370 | 337,000 | 13,700 |
| 1993-08-09 | 1,390 | 1,410 | 1,370 | 1,390 | 1,021,000 | 13,900 |
| 1993-08-06 | 1,340 | 1,390 | 1,320 | 1,380 | 1,419,000 | 13,800 |
| 1993-08-05 | 1,290 | 1,340 | 1,290 | 1,340 | 244,000 | 13,400 |
| 1993-08-04 | 1,320 | 1,340 | 1,290 | 1,290 | 274,000 | 12,900 |
| 1993-08-03 | 1,330 | 1,360 | 1,320 | 1,340 | 412,000 | 13,400 |
| 1993-08-02 | 1,330 | 1,360 | 1,310 | 1,320 | 498,000 | 13,200 |
| 1993-07-30 | 1,350 | 1,400 | 1,330 | 1,340 | 1,798,000 | 13,400 |
| 1993-07-29 | 1,240 | 1,350 | 1,240 | 1,350 | 2,882,000 | 13,500 |
| 1993-07-28 | 1,140 | 1,230 | 1,140 | 1,230 | 736,000 | 12,300 |
| 1993-07-27 | 1,140 | 1,150 | 1,130 | 1,150 | 54,000 | 11,500 |
| 1993-07-26 | 1,140 | 1,150 | 1,130 | 1,140 | 105,000 | 11,400 |
| 1993-07-23 | 1,200 | 1,200 | 1,160 | 1,160 | 90,000 | 11,600 |
| 1993-07-22 | 1,200 | 1,200 | 1,180 | 1,200 | 189,000 | 12,000 |
| 1993-07-21 | 1,200 | 1,210 | 1,190 | 1,190 | 143,000 | 11,900 |
| 1993-07-20 | 1,190 | 1,210 | 1,190 | 1,200 | 239,000 | 12,000 |
| 1993-07-19 | 1,200 | 1,200 | 1,170 | 1,180 | 120,000 | 11,800 |
| 1993-07-16 | 1,180 | 1,220 | 1,160 | 1,190 | 1,049,000 | 11,900 |
| 1993-07-15 | 1,150 | 1,210 | 1,140 | 1,180 | 751,000 | 11,800 |
| 1993-07-14 | 1,120 | 1,150 | 1,100 | 1,140 | 333,000 | 11,400 |
| 1993-07-13 | 1,060 | 1,120 | 1,050 | 1,120 | 152,000 | 11,200 |
| 1993-07-12 | 1,050 | 1,070 | 1,050 | 1,050 | 60,000 | 10,500 |
| 1993-07-09 | 1,010 | 1,070 | 1,010 | 1,070 | 103,000 | 10,700 |
| 1993-07-08 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 10,000 |
| 1993-07-07 | 1,000 | 1,020 | 1,000 | 1,000 | 58,000 | 10,000 |
| 1993-07-06 | 1,000 | 1,020 | 1,000 | 1,020 | 39,000 | 10,200 |
| 1993-07-05 | 1,010 | 1,030 | 990 | 990 | 50,000 | 9,900 |
| 1993-07-02 | 1,010 | 1,010 | 995 | 1,000 | 29,000 | 10,000 |
| 1993-07-01 | 985 | 998 | 985 | 998 | 19,000 | 9,980 |
| 1993-06-30 | 985 | 986 | 985 | 985 | 9,000 | 9,850 |
| 1993-06-29 | 1,000 | 1,000 | 985 | 990 | 26,000 | 9,900 |
| 1993-06-28 | 1,000 | 1,000 | 985 | 990 | 31,000 | 9,900 |
| 1993-06-25 | 980 | 990 | 971 | 971 | 45,000 | 9,710 |
| 1993-06-24 | 980 | 1,000 | 980 | 1,000 | 63,000 | 10,000 |
| 1993-06-23 | 990 | 995 | 985 | 985 | 44,000 | 9,850 |
| 1993-06-22 | 965 | 990 | 950 | 990 | 42,000 | 9,900 |
| 1993-06-21 | 1,000 | 1,000 | 975 | 975 | 62,000 | 9,750 |
| 1993-06-18 | 995 | 1,040 | 995 | 1,030 | 33,000 | 10,300 |
| 1993-06-17 | 1,020 | 1,020 | 993 | 1,010 | 35,000 | 10,100 |
| 1993-06-16 | 1,010 | 1,020 | 981 | 1,020 | 71,000 | 10,200 |
| 1993-06-15 | 1,050 | 1,050 | 1,000 | 1,030 | 36,000 | 10,300 |
| 1993-06-14 | 1,120 | 1,120 | 1,090 | 1,090 | 43,000 | 10,900 |
| 1993-06-11 | 1,130 | 1,130 | 1,120 | 1,120 | 39,000 | 11,200 |
| 1993-06-10 | 1,130 | 1,130 | 1,110 | 1,130 | 82,000 | 11,300 |
| 1993-06-08 | 1,150 | 1,150 | 1,130 | 1,130 | 41,000 | 11,300 |
| 1993-06-07 | 1,170 | 1,170 | 1,160 | 1,170 | 64,000 | 11,700 |
| 1993-06-04 | 1,160 | 1,170 | 1,150 | 1,160 | 146,000 | 11,600 |
| 1993-06-03 | 1,130 | 1,160 | 1,130 | 1,160 | 137,000 | 11,600 |
| 1993-06-02 | 1,140 | 1,140 | 1,120 | 1,120 | 116,000 | 11,200 |
| 1993-06-01 | 1,130 | 1,140 | 1,120 | 1,120 | 44,000 | 11,200 |
| 1993-05-31 | 1,140 | 1,140 | 1,100 | 1,110 | 72,000 | 11,100 |
| 1993-05-28 | 1,160 | 1,160 | 1,130 | 1,140 | 122,000 | 11,400 |
| 1993-05-27 | 1,160 | 1,170 | 1,140 | 1,160 | 373,000 | 11,600 |
| 1993-05-26 | 1,110 | 1,150 | 1,100 | 1,150 | 350,000 | 11,500 |
| 1993-05-25 | 1,100 | 1,110 | 1,080 | 1,090 | 112,000 | 10,900 |
| 1993-05-24 | 1,090 | 1,100 | 1,080 | 1,080 | 150,000 | 10,800 |
| 1993-05-21 | 1,070 | 1,110 | 1,070 | 1,100 | 149,000 | 11,000 |
| 1993-05-20 | 1,120 | 1,130 | 1,070 | 1,100 | 364,000 | 11,000 |
| 1993-05-19 | 1,110 | 1,140 | 1,100 | 1,130 | 268,000 | 11,300 |
| 1993-05-18 | 1,120 | 1,150 | 1,110 | 1,110 | 593,000 | 11,100 |
| 1993-05-17 | 1,070 | 1,140 | 1,060 | 1,140 | 468,000 | 11,400 |
| 1993-05-14 | 1,080 | 1,090 | 1,070 | 1,080 | 367,000 | 10,800 |
| 1993-05-13 | 1,040 | 1,100 | 1,020 | 1,080 | 935,000 | 10,800 |
| 1993-05-12 | 1,030 | 1,060 | 1,000 | 1,020 | 730,000 | 10,200 |
| 1993-05-11 | 999 | 999 | 970 | 995 | 377,000 | 9,950 |
| 1993-05-10 | 924 | 986 | 924 | 986 | 848,000 | 9,860 |
| 1993-05-07 | 910 | 920 | 907 | 920 | 94,000 | 9,200 |
| 1993-05-06 | 911 | 920 | 902 | 903 | 77,000 | 9,030 |
| 1993-04-30 | 910 | 922 | 902 | 911 | 40,000 | 9,110 |
| 1993-04-28 | 900 | 909 | 900 | 900 | 64,000 | 9,000 |
| 1993-04-27 | 900 | 905 | 892 | 900 | 54,000 | 9,000 |
| 1993-04-26 | 886 | 886 | 883 | 884 | 13,000 | 8,840 |
| 1993-04-23 | 880 | 880 | 870 | 872 | 25,000 | 8,720 |
| 1993-04-22 | 890 | 890 | 865 | 865 | 62,000 | 8,650 |
| 1993-04-21 | 910 | 912 | 900 | 900 | 54,000 | 9,000 |
| 1993-04-20 | 922 | 924 | 908 | 908 | 31,000 | 9,080 |
| 1993-04-19 | 930 | 930 | 910 | 920 | 34,000 | 9,200 |
| 1993-04-16 | 915 | 930 | 910 | 910 | 104,000 | 9,100 |
| 1993-04-15 | 908 | 915 | 907 | 912 | 67,000 | 9,120 |
| 1993-04-14 | 917 | 917 | 907 | 907 | 58,000 | 9,070 |
| 1993-04-13 | 911 | 911 | 901 | 905 | 79,000 | 9,050 |
| 1993-04-12 | 920 | 922 | 910 | 911 | 37,000 | 9,110 |
| 1993-04-09 | 930 | 930 | 910 | 910 | 61,000 | 9,100 |
| 1993-04-08 | 948 | 950 | 930 | 930 | 158,000 | 9,300 |
| 1993-04-07 | 900 | 938 | 900 | 938 | 121,000 | 9,380 |
| 1993-04-06 | 897 | 910 | 896 | 900 | 99,000 | 9,000 |
| 1993-04-05 | 910 | 915 | 896 | 896 | 102,000 | 8,960 |
| 1993-04-02 | 885 | 911 | 882 | 911 | 117,000 | 9,110 |
| 1993-04-01 | 904 | 904 | 890 | 890 | 90,000 | 8,900 |
| 1993-03-31 | 910 | 920 | 905 | 910 | 119,000 | 9,100 |
| 1993-03-30 | 900 | 914 | 892 | 901 | 88,000 | 9,010 |
| 1993-03-29 | 900 | 906 | 880 | 891 | 182,000 | 8,910 |
| 1993-03-26 | 890 | 895 | 875 | 895 | 117,000 | 8,950 |
| 1993-03-25 | 857 | 885 | 857 | 885 | 48,000 | 8,850 |
| 1993-03-24 | 860 | 860 | 850 | 855 | 38,000 | 8,550 |
| 1993-03-23 | 850 | 860 | 836 | 860 | 51,000 | 8,600 |
| 1993-03-22 | 850 | 860 | 840 | 842 | 105,000 | 8,420 |
| 1993-03-19 | 881 | 882 | 860 | 860 | 122,000 | 8,600 |
| 1993-03-18 | 885 | 889 | 872 | 881 | 62,000 | 8,810 |
| 1993-03-17 | 885 | 886 | 878 | 880 | 89,000 | 8,800 |
| 1993-03-16 | 891 | 897 | 880 | 885 | 161,000 | 8,850 |
| 1993-03-15 | 889 | 891 | 885 | 890 | 173,000 | 8,900 |
| 1993-03-12 | 886 | 886 | 878 | 886 | 160,000 | 8,860 |
| 1993-03-11 | 880 | 885 | 872 | 876 | 49,000 | 8,760 |
| 1993-03-10 | 897 | 903 | 890 | 890 | 135,000 | 8,900 |
| 1993-03-09 | 884 | 897 | 876 | 892 | 117,000 | 8,920 |
| 1993-03-08 | 875 | 875 | 861 | 874 | 99,000 | 8,740 |
| 1993-03-05 | 875 | 879 | 870 | 875 | 58,000 | 8,750 |
| 1993-03-04 | 889 | 890 | 863 | 865 | 94,000 | 8,650 |
| 1993-03-03 | 890 | 890 | 880 | 889 | 58,000 | 8,890 |
| 1993-03-02 | 890 | 900 | 880 | 890 | 49,000 | 8,900 |
| 1993-03-01 | 900 | 910 | 899 | 899 | 107,000 | 8,990 |
| 1993-02-26 | 870 | 900 | 866 | 900 | 100,000 | 9,000 |
| 1993-02-25 | 879 | 880 | 860 | 860 | 79,000 | 8,600 |
| 1993-02-24 | 867 | 880 | 862 | 870 | 56,000 | 8,700 |
| 1993-02-23 | 895 | 895 | 868 | 880 | 82,000 | 8,800 |
| 1993-02-22 | 902 | 910 | 898 | 898 | 66,000 | 8,980 |
| 1993-02-19 | 910 | 910 | 889 | 910 | 137,000 | 9,100 |
| 1993-02-18 | 918 | 941 | 910 | 918 | 496,000 | 9,180 |
| 1993-02-17 | 890 | 920 | 885 | 920 | 704,000 | 9,200 |
| 1993-02-16 | 888 | 906 | 880 | 900 | 867,000 | 9,000 |
| 1993-02-15 | 875 | 884 | 865 | 880 | 440,000 | 8,800 |
| 1993-02-12 | 835 | 865 | 835 | 865 | 251,000 | 8,650 |
| 1993-02-10 | 820 | 835 | 813 | 835 | 86,000 | 8,350 |
| 1993-02-09 | 818 | 828 | 812 | 828 | 66,000 | 8,280 |
| 1993-02-08 | 840 | 840 | 821 | 821 | 122,000 | 8,210 |
| 1993-02-05 | 810 | 850 | 810 | 844 | 248,000 | 8,440 |
| 1993-02-04 | 854 | 855 | 810 | 810 | 152,000 | 8,100 |
| 1993-02-03 | 875 | 877 | 845 | 845 | 718,000 | 8,450 |
| 1993-02-02 | 846 | 875 | 846 | 865 | 982,000 | 8,650 |
| 1993-02-01 | 800 | 837 | 800 | 836 | 587,000 | 8,360 |
| 1993-01-29 | 800 | 810 | 790 | 795 | 365,000 | 7,950 |
| 1993-01-28 | 750 | 800 | 750 | 799 | 628,000 | 7,990 |
| 1993-01-27 | 738 | 745 | 737 | 745 | 12,000 | 7,450 |
| 1993-01-26 | 745 | 745 | 735 | 737 | 63,000 | 7,370 |
| 1993-01-25 | 735 | 750 | 735 | 740 | 26,000 | 7,400 |
| 1993-01-22 | 740 | 750 | 737 | 739 | 69,000 | 7,390 |
| 1993-01-21 | 737 | 740 | 729 | 730 | 30,000 | 7,300 |
| 1993-01-20 | 715 | 722 | 711 | 717 | 48,000 | 7,170 |
| 1993-01-19 | 710 | 713 | 710 | 713 | 13,000 | 7,130 |
| 1993-01-18 | 715 | 725 | 710 | 712 | 10,000 | 7,120 |
| 1993-01-14 | 715 | 725 | 701 | 725 | 19,000 | 7,250 |
| 1993-01-13 | 734 | 734 | 725 | 725 | 27,000 | 7,250 |
| 1993-01-12 | 735 | 740 | 735 | 737 | 11,000 | 7,370 |
| 1993-01-11 | 735 | 735 | 735 | 735 | 10,000 | 7,350 |
| 1993-01-08 | 740 | 750 | 740 | 740 | 14,000 | 7,400 |
| 1993-01-07 | 740 | 750 | 740 | 750 | 4,000 | 7,500 |
| 1993-01-06 | 740 | 740 | 730 | 731 | 16,000 | 7,310 |
| 1993-01-05 | 758 | 758 | 730 | 735 | 12,000 | 7,350 |
| 1993-01-04 | 760 | 760 | 740 | 758 | 9,000 | 7,580 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-09-26]1株→1.1株
