4539 日本ケミファ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 831 | 831 | 830 | 830 | 63,000 | 7,545.45 |
| 1984-12-27 | 830 | 840 | 825 | 825 | 61,000 | 7,500 |
| 1984-12-26 | 829 | 830 | 825 | 830 | 66,000 | 7,545.45 |
| 1984-12-25 | 802 | 829 | 800 | 829 | 37,000 | 7,536.36 |
| 1984-12-24 | 801 | 801 | 795 | 800 | 29,000 | 7,272.73 |
| 1984-12-22 | 819 | 819 | 801 | 801 | 24,000 | 7,281.82 |
| 1984-12-21 | 803 | 815 | 802 | 815 | 47,000 | 7,409.09 |
| 1984-12-20 | 815 | 815 | 802 | 802 | 10,000 | 7,290.91 |
| 1984-12-19 | 805 | 825 | 800 | 825 | 59,000 | 7,500 |
| 1984-12-18 | 802 | 819 | 801 | 806 | 26,000 | 7,327.27 |
| 1984-12-17 | 802 | 802 | 793 | 800 | 26,000 | 7,272.73 |
| 1984-12-15 | 792 | 799 | 792 | 792 | 31,000 | 7,200 |
| 1984-12-14 | 790 | 799 | 790 | 792 | 36,000 | 7,200 |
| 1984-12-13 | 819 | 819 | 790 | 800 | 49,000 | 7,272.73 |
| 1984-12-12 | 788 | 840 | 788 | 825 | 38,000 | 7,500 |
| 1984-12-11 | 799 | 799 | 780 | 785 | 40,000 | 7,136.36 |
| 1984-12-10 | 795 | 800 | 785 | 799 | 32,000 | 7,263.64 |
| 1984-12-07 | 809 | 809 | 790 | 805 | 75,000 | 7,318.18 |
| 1984-12-06 | 828 | 828 | 820 | 825 | 26,000 | 7,500 |
| 1984-12-05 | 820 | 830 | 815 | 820 | 23,000 | 7,454.55 |
| 1984-12-04 | 819 | 829 | 810 | 810 | 110,000 | 7,363.64 |
| 1984-12-03 | 859 | 859 | 854 | 859 | 38,000 | 7,809.09 |
| 1984-12-01 | 865 | 869 | 865 | 869 | 25,000 | 7,900 |
| 1984-11-30 | 864 | 870 | 860 | 864 | 71,000 | 7,854.55 |
| 1984-11-29 | 890 | 895 | 865 | 884 | 197,000 | 8,036.36 |
| 1984-11-28 | 870 | 914 | 870 | 895 | 1,005,000 | 8,136.36 |
| 1984-11-27 | 840 | 860 | 834 | 860 | 270,000 | 7,818.18 |
| 1984-11-26 | 829 | 835 | 829 | 830 | 47,000 | 7,545.45 |
| 1984-11-24 | 825 | 830 | 820 | 820 | 32,000 | 7,454.55 |
| 1984-11-22 | 820 | 848 | 815 | 847 | 116,000 | 7,700 |
| 1984-11-21 | 831 | 855 | 800 | 806 | 237,000 | 7,327.27 |
| 1984-11-20 | 819 | 834 | 810 | 829 | 130,000 | 7,536.36 |
| 1984-11-19 | 799 | 810 | 797 | 809 | 140,000 | 7,354.55 |
| 1984-11-17 | 799 | 799 | 795 | 799 | 13,000 | 7,263.64 |
| 1984-11-16 | 799 | 800 | 790 | 800 | 52,000 | 7,272.73 |
| 1984-11-15 | 778 | 800 | 778 | 800 | 30,000 | 7,272.73 |
| 1984-11-14 | 775 | 777 | 770 | 777 | 13,000 | 7,063.64 |
| 1984-11-13 | 777 | 777 | 770 | 777 | 19,000 | 7,063.64 |
| 1984-11-12 | 767 | 776 | 767 | 770 | 12,000 | 7,000 |
| 1984-11-09 | 771 | 771 | 765 | 765 | 15,000 | 6,954.55 |
| 1984-11-08 | 777 | 777 | 769 | 769 | 12,000 | 6,990.91 |
| 1984-11-07 | 777 | 777 | 770 | 770 | 26,000 | 7,000 |
| 1984-11-06 | 770 | 780 | 769 | 777 | 24,000 | 7,063.64 |
| 1984-11-05 | 761 | 773 | 761 | 773 | 15,000 | 7,027.27 |
| 1984-11-02 | 780 | 780 | 766 | 769 | 59,000 | 6,990.91 |
| 1984-11-01 | 790 | 790 | 780 | 780 | 33,000 | 7,090.91 |
| 1984-10-31 | 791 | 791 | 785 | 785 | 27,000 | 7,136.36 |
| 1984-10-30 | 800 | 810 | 790 | 790 | 48,000 | 7,181.82 |
| 1984-10-29 | 806 | 820 | 800 | 806 | 45,000 | 7,327.27 |
| 1984-10-26 | 839 | 839 | 837 | 838 | 12,000 | 7,618.18 |
| 1984-10-25 | 842 | 842 | 811 | 839 | 106,000 | 7,627.27 |
| 1984-10-24 | 815 | 840 | 815 | 839 | 116,000 | 7,627.27 |
| 1984-10-23 | 811 | 811 | 804 | 805 | 41,000 | 7,318.18 |
| 1984-10-22 | 811 | 811 | 810 | 810 | 25,000 | 7,363.64 |
| 1984-10-20 | 810 | 821 | 810 | 821 | 20,000 | 7,463.64 |
| 1984-10-19 | 835 | 845 | 829 | 829 | 74,000 | 7,536.36 |
| 1984-10-18 | 849 | 860 | 839 | 855 | 232,000 | 7,772.73 |
| 1984-10-17 | 810 | 820 | 810 | 820 | 116,000 | 7,454.55 |
| 1984-10-16 | 811 | 812 | 801 | 810 | 32,000 | 7,363.64 |
| 1984-10-15 | 820 | 830 | 820 | 821 | 45,000 | 7,463.64 |
| 1984-10-12 | 791 | 810 | 791 | 810 | 28,000 | 7,363.64 |
| 1984-10-06 | 760 | 760 | 750 | 756 | 33,000 | 6,872.73 |
| 1984-10-05 | 756 | 760 | 755 | 755 | 29,000 | 6,863.64 |
| 1984-10-03 | 751 | 755 | 750 | 755 | 17,000 | 6,863.64 |
| 1984-10-02 | 750 | 756 | 750 | 751 | 23,000 | 6,827.27 |
| 1984-10-01 | 769 | 769 | 750 | 750 | 38,000 | 6,818.18 |
| 1984-09-29 | 780 | 780 | 770 | 770 | 6,000 | 7,000 |
| 1984-09-28 | 753 | 770 | 750 | 770 | 20,000 | 7,000 |
| 1984-09-27 | 769 | 769 | 750 | 750 | 64,000 | 6,818.18 |
| 1984-09-26 | 770 | 770 | 770 | 770 | 21,000 | 7,000 |
| 1984-09-25 | 761 | 761 | 750 | 750 | 46,000 | 6,818.18 |
| 1984-09-22 | 760 | 765 | 760 | 762 | 12,000 | 6,927.27 |
| 1984-09-21 | 806 | 806 | 750 | 760 | 51,000 | 6,909.09 |
| 1984-09-20 | 802 | 806 | 800 | 806 | 21,000 | 7,327.27 |
| 1984-09-19 | 801 | 805 | 800 | 802 | 69,000 | 7,290.91 |
| 1984-09-18 | 800 | 810 | 800 | 800 | 23,000 | 7,272.73 |
| 1984-09-17 | 844 | 844 | 821 | 821 | 23,000 | 7,463.64 |
| 1984-09-14 | 845 | 850 | 835 | 844 | 50,000 | 7,672.73 |
| 1984-09-13 | 849 | 860 | 840 | 850 | 149,000 | 7,727.27 |
| 1984-09-12 | 840 | 860 | 832 | 850 | 88,000 | 7,727.27 |
| 1984-09-11 | 821 | 860 | 821 | 830 | 69,000 | 7,545.45 |
| 1984-09-10 | 820 | 822 | 820 | 821 | 14,000 | 7,463.64 |
| 1984-09-07 | 808 | 817 | 808 | 817 | 13,000 | 7,427.27 |
| 1984-09-06 | 830 | 840 | 805 | 808 | 32,000 | 7,345.45 |
| 1984-09-05 | 839 | 855 | 831 | 831 | 48,000 | 7,554.55 |
| 1984-09-04 | 875 | 880 | 836 | 859 | 109,000 | 7,809.09 |
| 1984-09-03 | 879 | 889 | 868 | 868 | 154,000 | 7,890.91 |
| 1984-09-01 | 850 | 860 | 830 | 860 | 103,000 | 7,818.18 |
| 1984-08-31 | 879 | 889 | 851 | 851 | 119,000 | 7,736.36 |
| 1984-08-30 | 899 | 905 | 870 | 870 | 459,000 | 7,909.09 |
| 1984-08-29 | 830 | 910 | 826 | 890 | 582,000 | 8,090.91 |
| 1984-08-28 | 850 | 860 | 825 | 840 | 339,000 | 7,636.36 |
| 1984-08-27 | 800 | 860 | 795 | 858 | 597,000 | 7,800 |
| 1984-08-25 | 768 | 802 | 768 | 800 | 227,000 | 7,272.73 |
| 1984-08-24 | 740 | 769 | 740 | 769 | 106,000 | 6,990.91 |
| 1984-08-23 | 740 | 750 | 740 | 740 | 59,000 | 6,727.27 |
| 1984-08-22 | 735 | 740 | 731 | 740 | 41,000 | 6,727.27 |
| 1984-08-21 | 740 | 745 | 735 | 735 | 16,000 | 6,681.82 |
| 1984-08-20 | 748 | 748 | 740 | 745 | 26,000 | 6,772.73 |
| 1984-08-18 | 735 | 750 | 735 | 750 | 27,000 | 6,818.18 |
| 1984-08-17 | 755 | 764 | 730 | 735 | 60,000 | 6,681.82 |
| 1984-08-16 | 765 | 770 | 759 | 765 | 218,000 | 6,954.55 |
| 1984-08-15 | 759 | 770 | 755 | 765 | 143,000 | 6,954.55 |
| 1984-08-14 | 756 | 756 | 730 | 750 | 129,000 | 6,818.18 |
| 1984-08-13 | 705 | 760 | 705 | 760 | 57,000 | 6,909.09 |
| 1984-08-10 | 700 | 705 | 700 | 700 | 24,000 | 6,363.64 |
| 1984-08-09 | 700 | 705 | 700 | 700 | 18,000 | 6,363.64 |
| 1984-08-08 | 690 | 700 | 690 | 700 | 26,000 | 6,363.64 |
| 1984-08-07 | 698 | 700 | 698 | 700 | 18,000 | 6,363.64 |
| 1984-08-06 | 700 | 700 | 690 | 700 | 58,000 | 6,363.64 |
| 1984-08-04 | 700 | 700 | 700 | 700 | 34,000 | 6,363.64 |
| 1984-08-02 | 676 | 680 | 676 | 680 | 7,000 | 6,181.82 |
| 1984-08-01 | 666 | 674 | 666 | 673 | 25,000 | 6,118.18 |
| 1984-07-31 | 667 | 667 | 665 | 667 | 15,000 | 6,063.64 |
| 1984-07-30 | 661 | 665 | 661 | 665 | 14,000 | 6,045.45 |
| 1984-07-28 | 669 | 669 | 660 | 660 | 13,000 | 6,000 |
| 1984-07-27 | 673 | 674 | 672 | 672 | 8,000 | 6,109.09 |
| 1984-07-26 | 672 | 673 | 671 | 672 | 12,000 | 6,109.09 |
| 1984-07-25 | 669 | 670 | 660 | 670 | 35,000 | 6,090.91 |
| 1984-07-21 | 675 | 675 | 670 | 670 | 6,000 | 6,090.91 |
| 1984-07-20 | 679 | 680 | 675 | 675 | 28,000 | 6,136.36 |
| 1984-07-18 | 700 | 700 | 700 | 700 | 17,000 | 6,363.64 |
| 1984-07-17 | 719 | 719 | 718 | 718 | 10,000 | 6,527.27 |
| 1984-07-16 | 745 | 745 | 720 | 720 | 79,000 | 6,545.45 |
| 1984-07-13 | 730 | 750 | 716 | 735 | 151,000 | 6,681.82 |
| 1984-07-12 | 671 | 730 | 671 | 720 | 90,000 | 6,545.45 |
| 1984-07-10 | 662 | 665 | 662 | 664 | 20,000 | 6,036.36 |
| 1984-07-07 | 660 | 660 | 650 | 651 | 24,000 | 5,918.18 |
| 1984-07-06 | 655 | 660 | 655 | 660 | 16,000 | 6,000 |
| 1984-07-04 | 650 | 651 | 650 | 651 | 10,000 | 5,918.18 |
| 1984-07-03 | 646 | 648 | 646 | 648 | 14,000 | 5,890.91 |
| 1984-07-02 | 640 | 643 | 640 | 643 | 15,000 | 5,845.45 |
| 1984-06-30 | 638 | 638 | 638 | 638 | 5,000 | 5,800 |
| 1984-06-29 | 642 | 642 | 635 | 636 | 54,000 | 5,781.82 |
| 1984-06-28 | 635 | 640 | 635 | 640 | 62,000 | 5,818.18 |
| 1984-06-27 | 649 | 649 | 630 | 630 | 22,000 | 5,727.27 |
| 1984-06-26 | 651 | 651 | 645 | 649 | 39,000 | 5,900 |
| 1984-06-25 | 651 | 655 | 651 | 655 | 22,000 | 5,954.55 |
| 1984-06-22 | 650 | 655 | 650 | 650 | 13,000 | 5,909.09 |
| 1984-06-21 | 655 | 655 | 650 | 650 | 7,000 | 5,909.09 |
| 1984-06-20 | 652 | 652 | 651 | 651 | 11,000 | 5,918.18 |
| 1984-06-19 | 652 | 655 | 651 | 655 | 9,000 | 5,954.55 |
| 1984-06-18 | 656 | 656 | 650 | 650 | 4,000 | 5,909.09 |
| 1984-06-16 | 650 | 650 | 650 | 650 | 6,000 | 5,909.09 |
| 1984-06-15 | 651 | 651 | 651 | 651 | 6,000 | 5,918.18 |
| 1984-06-14 | 650 | 650 | 650 | 650 | 14,000 | 5,909.09 |
| 1984-06-13 | 649 | 650 | 649 | 650 | 11,000 | 5,909.09 |
| 1984-06-12 | 652 | 655 | 650 | 650 | 25,000 | 5,909.09 |
| 1984-06-07 | 671 | 671 | 671 | 671 | 23,000 | 6,100 |
| 1984-06-06 | 681 | 682 | 680 | 681 | 8,000 | 6,190.91 |
| 1984-06-05 | 691 | 691 | 681 | 681 | 31,000 | 6,190.91 |
| 1984-06-04 | 660 | 690 | 660 | 690 | 42,000 | 6,272.73 |
| 1984-06-01 | 675 | 680 | 675 | 680 | 9,000 | 6,181.82 |
| 1984-05-31 | 685 | 686 | 680 | 684 | 38,000 | 6,218.18 |
| 1984-05-28 | 618 | 625 | 615 | 625 | 10,000 | 5,681.82 |
| 1984-05-26 | 631 | 631 | 615 | 615 | 39,000 | 5,590.91 |
| 1984-05-25 | 634 | 634 | 630 | 630 | 15,000 | 5,727.27 |
| 1984-05-24 | 625 | 634 | 625 | 634 | 17,000 | 5,763.64 |
| 1984-05-23 | 635 | 635 | 615 | 620 | 32,000 | 5,636.36 |
| 1984-05-22 | 645 | 645 | 635 | 645 | 27,000 | 5,863.64 |
| 1984-05-21 | 645 | 645 | 645 | 645 | 12,000 | 5,863.64 |
| 1984-05-19 | 650 | 650 | 645 | 645 | 20,000 | 5,863.64 |
| 1984-05-18 | 660 | 660 | 660 | 660 | 11,000 | 6,000 |
| 1984-05-16 | 645 | 655 | 645 | 647 | 14,000 | 5,881.82 |
| 1984-05-15 | 635 | 635 | 635 | 635 | 18,000 | 5,772.73 |
| 1984-05-14 | 660 | 660 | 645 | 645 | 27,000 | 5,863.64 |
| 1984-05-11 | 661 | 661 | 660 | 660 | 31,000 | 6,000 |
| 1984-05-09 | 665 | 665 | 662 | 662 | 13,000 | 6,018.18 |
| 1984-05-07 | 662 | 670 | 661 | 668 | 10,000 | 6,072.73 |
| 1984-05-04 | 665 | 666 | 660 | 660 | 19,000 | 6,000 |
| 1984-05-02 | 666 | 666 | 665 | 665 | 24,000 | 6,045.45 |
| 1984-05-01 | 675 | 675 | 663 | 671 | 11,000 | 6,100 |
| 1984-04-28 | 665 | 686 | 665 | 680 | 16,000 | 6,181.82 |
| 1984-04-27 | 665 | 675 | 665 | 670 | 24,000 | 6,090.91 |
| 1984-04-26 | 670 | 670 | 665 | 665 | 16,000 | 6,045.45 |
| 1984-04-25 | 663 | 670 | 663 | 670 | 8,000 | 6,090.91 |
| 1984-04-24 | 661 | 661 | 660 | 660 | 25,000 | 6,000 |
| 1984-04-23 | 661 | 661 | 661 | 661 | 16,000 | 6,009.09 |
| 1984-04-21 | 661 | 669 | 660 | 661 | 14,000 | 6,009.09 |
| 1984-04-20 | 665 | 665 | 660 | 661 | 26,000 | 6,009.09 |
| 1984-04-19 | 661 | 669 | 661 | 662 | 25,000 | 6,018.18 |
| 1984-04-17 | 665 | 670 | 660 | 660 | 8,000 | 6,000 |
| 1984-04-16 | 666 | 668 | 666 | 666 | 18,000 | 6,054.55 |
| 1984-04-13 | 671 | 671 | 669 | 669 | 15,000 | 6,081.82 |
| 1984-04-12 | 669 | 678 | 669 | 670 | 11,000 | 6,090.91 |
| 1984-04-11 | 670 | 670 | 660 | 660 | 36,000 | 6,000 |
| 1984-04-10 | 675 | 680 | 670 | 670 | 21,000 | 6,090.91 |
| 1984-04-09 | 675 | 675 | 670 | 675 | 28,000 | 6,136.36 |
| 1984-04-07 | 675 | 695 | 675 | 685 | 5,000 | 6,227.27 |
| 1984-04-06 | 680 | 685 | 675 | 675 | 22,000 | 6,136.36 |
| 1984-04-05 | 682 | 699 | 681 | 699 | 16,000 | 6,354.55 |
| 1984-04-04 | 700 | 700 | 681 | 681 | 13,000 | 6,190.91 |
| 1984-04-03 | 710 | 710 | 700 | 700 | 21,000 | 6,363.64 |
| 1984-04-02 | 690 | 700 | 690 | 700 | 35,000 | 6,363.64 |
| 1984-03-31 | 680 | 700 | 680 | 689 | 15,000 | 6,263.64 |
| 1984-03-30 | 680 | 690 | 680 | 690 | 44,000 | 6,272.73 |
| 1984-03-29 | 690 | 690 | 680 | 680 | 20,000 | 6,181.82 |
| 1984-03-28 | 660 | 680 | 660 | 680 | 84,000 | 6,181.82 |
| 1984-03-27 | 670 | 675 | 670 | 670 | 18,000 | 6,090.91 |
| 1984-03-26 | 675 | 676 | 675 | 676 | 18,000 | 6,145.45 |
| 1984-03-24 | 675 | 690 | 675 | 675 | 12,000 | 6,136.36 |
| 1984-03-23 | 671 | 691 | 671 | 685 | 40,000 | 6,227.27 |
| 1984-03-21 | 660 | 668 | 660 | 668 | 29,000 | 6,072.73 |
| 1984-03-19 | 660 | 670 | 660 | 660 | 24,000 | 6,000 |
| 1984-03-17 | 660 | 670 | 660 | 670 | 35,000 | 6,090.91 |
| 1984-03-16 | 675 | 680 | 660 | 660 | 40,000 | 6,000 |
| 1984-03-15 | 690 | 690 | 680 | 680 | 28,000 | 6,181.82 |
| 1984-03-14 | 699 | 699 | 690 | 690 | 29,000 | 6,272.73 |
| 1984-03-13 | 699 | 700 | 699 | 700 | 9,000 | 6,363.64 |
| 1984-03-12 | 675 | 700 | 675 | 700 | 31,000 | 6,363.64 |
| 1984-03-09 | 670 | 673 | 670 | 673 | 23,000 | 6,118.18 |
| 1984-03-08 | 670 | 681 | 670 | 670 | 21,000 | 6,090.91 |
| 1984-03-07 | 680 | 681 | 680 | 680 | 31,000 | 6,181.82 |
| 1984-03-06 | 690 | 690 | 680 | 680 | 22,000 | 6,181.82 |
| 1984-03-05 | 690 | 690 | 690 | 690 | 9,000 | 6,272.73 |
| 1984-03-03 | 699 | 699 | 690 | 690 | 16,000 | 6,272.73 |
| 1984-03-02 | 699 | 699 | 691 | 699 | 10,000 | 6,354.55 |
| 1984-03-01 | 696 | 696 | 691 | 695 | 22,000 | 6,318.18 |
| 1984-02-29 | 696 | 700 | 696 | 696 | 8,000 | 6,327.27 |
| 1984-02-28 | 699 | 699 | 695 | 695 | 17,000 | 6,318.18 |
| 1984-02-27 | 698 | 698 | 688 | 690 | 32,000 | 6,272.73 |
| 1984-02-25 | 700 | 700 | 698 | 700 | 14,000 | 6,363.64 |
| 1984-02-24 | 698 | 700 | 695 | 700 | 39,000 | 6,363.64 |
| 1984-02-23 | 700 | 700 | 698 | 698 | 42,000 | 6,345.45 |
| 1984-02-22 | 699 | 699 | 698 | 699 | 6,000 | 6,354.55 |
| 1984-02-21 | 698 | 700 | 697 | 697 | 27,000 | 6,336.36 |
| 1984-02-20 | 700 | 700 | 697 | 697 | 36,000 | 6,336.36 |
| 1984-02-17 | 696 | 700 | 695 | 700 | 26,000 | 6,363.64 |
| 1984-02-16 | 700 | 703 | 697 | 697 | 46,000 | 6,336.36 |
| 1984-02-15 | 706 | 710 | 700 | 700 | 47,000 | 6,363.64 |
| 1984-02-14 | 710 | 710 | 700 | 700 | 13,000 | 6,363.64 |
| 1984-02-13 | 704 | 704 | 700 | 701 | 43,000 | 6,372.73 |
| 1984-02-10 | 702 | 705 | 700 | 700 | 32,000 | 6,363.64 |
| 1984-02-09 | 710 | 710 | 700 | 700 | 25,000 | 6,363.64 |
| 1984-02-08 | 712 | 712 | 710 | 710 | 22,000 | 6,454.55 |
| 1984-02-07 | 715 | 720 | 711 | 711 | 25,000 | 6,463.64 |
| 1984-02-06 | 715 | 720 | 715 | 720 | 10,000 | 6,545.45 |
| 1984-02-04 | 719 | 720 | 715 | 720 | 23,000 | 6,545.45 |
| 1984-02-03 | 711 | 720 | 710 | 715 | 35,000 | 6,500 |
| 1984-02-02 | 715 | 715 | 709 | 709 | 69,000 | 6,445.45 |
| 1984-02-01 | 720 | 720 | 710 | 710 | 78,000 | 6,454.55 |
| 1984-01-31 | 720 | 720 | 715 | 720 | 31,000 | 6,545.45 |
| 1984-01-30 | 720 | 720 | 715 | 720 | 34,000 | 6,545.45 |
| 1984-01-28 | 720 | 722 | 715 | 720 | 35,000 | 6,545.45 |
| 1984-01-27 | 721 | 721 | 720 | 720 | 15,000 | 6,545.45 |
| 1984-01-26 | 720 | 720 | 720 | 720 | 26,000 | 6,545.45 |
| 1984-01-25 | 710 | 720 | 710 | 720 | 19,000 | 6,545.45 |
| 1984-01-24 | 720 | 720 | 720 | 720 | 26,000 | 6,545.45 |
| 1984-01-21 | 751 | 751 | 750 | 750 | 7,000 | 6,818.18 |
| 1984-01-20 | 751 | 751 | 750 | 751 | 12,000 | 6,827.27 |
| 1984-01-19 | 760 | 769 | 750 | 750 | 22,000 | 6,818.18 |
| 1984-01-18 | 769 | 770 | 769 | 769 | 21,000 | 6,990.91 |
| 1984-01-17 | 770 | 770 | 770 | 770 | 17,000 | 7,000 |
| 1984-01-13 | 775 | 780 | 770 | 771 | 50,000 | 7,009.09 |
| 1984-01-12 | 780 | 780 | 775 | 780 | 55,000 | 7,090.91 |
| 1984-01-11 | 739 | 760 | 730 | 760 | 69,000 | 6,909.09 |
| 1984-01-10 | 715 | 740 | 715 | 740 | 29,000 | 6,727.27 |
| 1984-01-09 | 715 | 730 | 715 | 715 | 80,000 | 6,500 |
| 1984-01-07 | 715 | 715 | 710 | 711 | 24,000 | 6,463.64 |
| 1984-01-06 | 706 | 715 | 705 | 715 | 43,000 | 6,500 |
| 1984-01-05 | 705 | 705 | 705 | 705 | 14,000 | 6,409.09 |
| 1984-01-04 | 716 | 716 | 712 | 715 | 15,000 | 6,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-09-26]1株→1.1株