4538 扶桑薬品工業(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-214604604604601,0004,600
1998-12-184604604604602,0004,600
1998-12-174604604604604,0004,600
1998-12-164604604604601,0004,600
1998-12-154654654604604,0004,600
1998-12-1143043043043030,0004,300
1998-12-104504504504504,0004,500
1998-12-074584584584582,0004,580
1998-12-0150051850051813,0005,180
1998-11-305195195195192,0005,190
1998-11-274404474404473,0004,470
1998-11-264354354354351,0004,350
1998-11-254304304304301,0004,300
1998-11-164184184124122,0004,120
1998-11-094174174174171,0004,170
1998-10-274234234234231,0004,230
1998-10-224354354354351,0004,350
1998-10-063823823823822,0003,820
1998-09-254564564564561,0004,560
1998-09-224604604604602,0004,600
1998-09-184704704704702,0004,700
1998-09-144624624624621,0004,620
1998-09-1148148146946917,0004,690
1998-09-074904904904901,0004,900
1998-09-014814814814811,0004,810
1998-08-314944944944942,0004,940
1998-08-284704704674673,0004,670
1998-08-244974974974971,0004,970
1998-08-135035035035031,0005,030
1998-08-125085085085081,0005,080
1998-08-115045045045041,0005,040
1998-08-065225225225221,0005,220
1998-08-055105105105101,0005,100
1998-07-285055055055051,0005,050
1998-07-275155155155151,0005,150
1998-07-175355355355352,0005,350
1998-07-165405605405604,0005,600
1998-07-145605655605604,0005,600
1998-07-105255255255251,0005,250
1998-07-0852952951051010,0005,100
1998-07-075005055005023,0005,020
1998-07-034764794764793,0004,790
1998-07-014704704704702,0004,700
1998-06-224894924894905,0004,900
1998-06-1948048048048015,0004,800
1998-06-184704754704754,0004,750
1998-06-1243243243243271,0004,320
1998-06-114334334324322,0004,320
1998-06-104374374374371,0004,370
1998-06-094444444444441,0004,440
1998-06-084474474444444,0004,440
1998-06-054434434434431,0004,430
1998-06-034504504504501,0004,500
1998-06-014604604484483,0004,480
1998-05-294504644504647,0004,640
1998-05-284724724534534,0004,530
1998-05-2748048046347216,0004,720
1998-05-2647549847549825,0004,980
1998-05-253974053974056,0004,050
1998-05-213953953953951,0003,950
1998-05-153853853853852,0003,850
1998-05-063623623623621,0003,620
1998-04-214014014014011,0004,010
1998-04-134124124124121,0004,120
1998-03-314254284254282,0004,280
1998-03-304324324324321,0004,320
1998-03-234374374374371,0004,370
1998-03-134584584584589,0004,580
1998-03-114524524524524,0004,520
1998-03-034424654424656,0004,650
1998-03-024344344344341,0004,340
1998-02-194404404404401,0004,400
1998-02-164324324324321,0004,320
1998-02-124574574574571,0004,570
1998-02-094404404404401,0004,400
1998-02-024184184184183,0004,180
1998-01-294574604574605,0004,600
1998-01-264514514434432,0004,430
1998-01-194004154004152,0004,150
1998-01-143994003994002,0004,000
1998-01-094004004004001,0004,000
1998-01-084004004004003,0004,000

分割・併合履歴 : [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株