4538 扶桑薬品工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 11,239.70 |
| 1990-12-27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 11,157 |
| 1990-12-26 | 1,370 | 1,370 | 1,360 | 1,360 | 11,000 | 11,239.70 |
| 1990-12-25 | 1,370 | 1,380 | 1,370 | 1,380 | 3,000 | 11,405 |
| 1990-12-21 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 11,405 |
| 1990-12-20 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 11,818.20 |
| 1990-12-19 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 11,652.90 |
| 1990-12-18 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 11,570.20 |
| 1990-12-14 | 1,360 | 1,360 | 1,340 | 1,340 | 3,000 | 11,074.40 |
| 1990-12-12 | 1,370 | 1,380 | 1,370 | 1,380 | 2,000 | 11,405 |
| 1990-12-05 | 1,330 | 1,360 | 1,320 | 1,360 | 5,000 | 11,239.70 |
| 1990-12-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 11,157 |
| 1990-11-30 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 11,239.70 |
| 1990-11-27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 11,487.60 |
| 1990-11-26 | 1,420 | 1,420 | 1,400 | 1,400 | 6,000 | 11,570.20 |
| 1990-11-22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 11,735.50 |
| 1990-11-21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 11,818.20 |
| 1990-11-19 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 11,900.80 |
| 1990-11-16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 11,900.80 |
| 1990-11-15 | 1,410 | 1,440 | 1,410 | 1,440 | 3,000 | 11,900.80 |
| 1990-11-14 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 11,818.20 |
| 1990-11-13 | 1,350 | 1,400 | 1,350 | 1,400 | 8,000 | 11,570.20 |
| 1990-11-09 | 1,360 | 1,360 | 1,360 | 1,360 | 101,000 | 11,239.70 |
| 1990-11-07 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 11,405 |
| 1990-11-06 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 11,900.80 |
| 1990-11-05 | 1,380 | 1,400 | 1,380 | 1,400 | 3,000 | 11,570.20 |
| 1990-11-02 | 1,380 | 1,380 | 1,350 | 1,350 | 61,000 | 11,157 |
| 1990-11-01 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 11,405 |
| 1990-10-30 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 11,487.60 |
| 1990-10-29 | 1,430 | 1,430 | 1,410 | 1,430 | 4,000 | 11,818.20 |
| 1990-10-26 | 1,410 | 1,430 | 1,410 | 1,430 | 3,000 | 11,818.20 |
| 1990-10-25 | 1,420 | 1,450 | 1,420 | 1,430 | 8,000 | 11,818.20 |
| 1990-10-24 | 1,410 | 1,410 | 1,390 | 1,390 | 2,000 | 11,487.60 |
| 1990-10-23 | 1,410 | 1,410 | 1,400 | 1,410 | 3,000 | 11,652.90 |
| 1990-10-22 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 | 11,735.50 |
| 1990-10-19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 11,570.20 |
| 1990-10-18 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 11,405 |
| 1990-10-17 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 11,405 |
| 1990-10-16 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 | 10,909.10 |
| 1990-10-15 | 1,300 | 1,300 | 1,280 | 1,290 | 14,000 | 10,661.20 |
| 1990-10-11 | 1,340 | 1,340 | 1,320 | 1,320 | 7,000 | 10,909.10 |
| 1990-10-09 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 | 11,157 |
| 1990-10-08 | 1,350 | 1,370 | 1,350 | 1,370 | 12,000 | 11,322.30 |
| 1990-10-05 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 11,074.40 |
| 1990-10-04 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 10,909.10 |
| 1990-10-03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 10,743.80 |
| 1990-10-01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 10,909.10 |
| 1990-09-21 | 1,360 | 1,420 | 1,360 | 1,420 | 208,000 | 11,735.50 |
| 1990-09-20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 11,157 |
| 1990-09-19 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 11,322.30 |
| 1990-09-18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 11,322.30 |
| 1990-09-17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 11,405 |
| 1990-09-14 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 11,322.30 |
| 1990-09-13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 11,487.60 |
| 1990-09-11 | 1,350 | 1,360 | 1,350 | 1,350 | 11,000 | 11,157 |
| 1990-09-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 11,157 |
| 1990-09-06 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 11,157 |
| 1990-09-05 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 11,322.30 |
| 1990-09-04 | 1,360 | 1,390 | 1,360 | 1,390 | 3,000 | 11,487.60 |
| 1990-09-03 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 11,239.70 |
| 1990-08-31 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 10,909.10 |
| 1990-08-29 | 1,330 | 1,350 | 1,300 | 1,300 | 24,000 | 10,743.80 |
| 1990-08-28 | 1,290 | 1,350 | 1,290 | 1,330 | 21,000 | 10,991.70 |
| 1990-08-27 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 10,661.20 |
| 1990-08-24 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 10,661.20 |
| 1990-08-23 | 1,360 | 1,380 | 1,350 | 1,350 | 9,000 | 11,157 |
| 1990-08-22 | 1,380 | 1,380 | 1,380 | 1,380 | 15,000 | 11,405 |
| 1990-08-21 | 1,420 | 1,420 | 1,410 | 1,410 | 5,000 | 11,652.90 |
| 1990-08-20 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 11,570.20 |
| 1990-08-17 | 1,420 | 1,420 | 1,400 | 1,420 | 15,000 | 11,735.50 |
| 1990-08-16 | 1,450 | 1,450 | 1,420 | 1,420 | 9,000 | 11,735.50 |
| 1990-08-15 | 1,420 | 1,430 | 1,410 | 1,430 | 25,000 | 11,818.20 |
| 1990-08-14 | 1,380 | 1,410 | 1,380 | 1,410 | 7,000 | 11,652.90 |
| 1990-08-13 | 1,430 | 1,440 | 1,390 | 1,400 | 19,000 | 11,570.20 |
| 1990-08-10 | 1,450 | 1,460 | 1,420 | 1,420 | 11,000 | 11,735.50 |
| 1990-08-09 | 1,440 | 1,470 | 1,440 | 1,450 | 17,000 | 11,983.50 |
| 1990-08-08 | 1,420 | 1,440 | 1,420 | 1,440 | 15,000 | 11,900.80 |
| 1990-08-07 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 | 11,570.20 |
| 1990-08-06 | 1,480 | 1,500 | 1,480 | 1,500 | 7,000 | 12,396.70 |
| 1990-08-03 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 12,231.40 |
| 1990-08-02 | 1,510 | 1,530 | 1,480 | 1,480 | 13,000 | 12,231.40 |
| 1990-08-01 | 1,540 | 1,540 | 1,500 | 1,500 | 27,000 | 12,396.70 |
| 1990-07-31 | 1,500 | 1,530 | 1,500 | 1,530 | 10,000 | 12,644.60 |
| 1990-07-30 | 1,550 | 1,570 | 1,530 | 1,530 | 43,000 | 12,644.60 |
| 1990-07-27 | 1,600 | 1,610 | 1,580 | 1,580 | 13,000 | 13,057.90 |
| 1990-07-26 | 1,590 | 1,590 | 1,590 | 1,590 | 12,000 | 13,140.50 |
| 1990-07-25 | 1,620 | 1,620 | 1,600 | 1,600 | 39,000 | 13,223.10 |
| 1990-07-24 | 1,600 | 1,620 | 1,600 | 1,600 | 195,000 | 13,223.10 |
| 1990-07-23 | 1,620 | 1,630 | 1,620 | 1,630 | 38,000 | 13,471.10 |
| 1990-07-20 | 1,620 | 1,650 | 1,590 | 1,620 | 105,000 | 13,388.40 |
| 1990-07-19 | 1,650 | 1,650 | 1,560 | 1,590 | 44,000 | 13,140.50 |
| 1990-07-18 | 1,630 | 1,680 | 1,630 | 1,650 | 7,000 | 13,636.40 |
| 1990-07-17 | 1,600 | 1,630 | 1,600 | 1,630 | 14,000 | 13,471.10 |
| 1990-07-16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 13,223.10 |
| 1990-07-13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 13,223.10 |
| 1990-07-12 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 | 13,140.50 |
| 1990-07-11 | 1,610 | 1,640 | 1,610 | 1,620 | 3,000 | 13,388.40 |
| 1990-07-10 | 1,640 | 1,650 | 1,590 | 1,590 | 7,000 | 13,140.50 |
| 1990-07-09 | 1,630 | 1,650 | 1,630 | 1,650 | 14,000 | 13,636.40 |
| 1990-07-06 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 13,471.10 |
| 1990-07-05 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 13,471.10 |
| 1990-07-04 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 13,057.90 |
| 1990-07-03 | 1,590 | 1,590 | 1,550 | 1,550 | 10,000 | 12,809.90 |
| 1990-07-02 | 1,580 | 1,580 | 1,550 | 1,550 | 10,000 | 12,809.90 |
| 1990-06-29 | 1,550 | 1,550 | 1,530 | 1,550 | 22,000 | 12,809.90 |
| 1990-06-28 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 12,809.90 |
| 1990-06-27 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 | 12,809.90 |
| 1990-06-26 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 12,727.30 |
| 1990-06-25 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 | 12,644.60 |
| 1990-06-22 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 12,975.20 |
| 1990-06-21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 12,975.20 |
| 1990-06-20 | 1,560 | 1,570 | 1,560 | 1,570 | 5,000 | 12,975.20 |
| 1990-06-19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 13,223.10 |
| 1990-06-15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 13,223.10 |
| 1990-06-14 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 13,636.40 |
| 1990-06-13 | 1,630 | 1,630 | 1,620 | 1,620 | 5,000 | 13,388.40 |
| 1990-06-12 | 1,600 | 1,620 | 1,600 | 1,620 | 4,000 | 13,388.40 |
| 1990-06-11 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 13,223.10 |
| 1990-06-08 | 1,550 | 1,600 | 1,550 | 1,600 | 8,000 | 13,223.10 |
| 1990-06-07 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 12,809.90 |
| 1990-06-06 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 | 12,809.90 |
| 1990-06-05 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 12,727.30 |
| 1990-06-04 | 1,520 | 1,570 | 1,520 | 1,540 | 8,000 | 12,727.30 |
| 1990-06-01 | 1,520 | 1,520 | 1,500 | 1,500 | 16,000 | 12,396.70 |
| 1990-05-31 | 1,530 | 1,540 | 1,520 | 1,540 | 10,000 | 12,727.30 |
| 1990-05-30 | 1,550 | 1,550 | 1,510 | 1,520 | 19,000 | 12,562 |
| 1990-05-29 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 12,975.20 |
| 1990-05-28 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 13,140.50 |
| 1990-05-25 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 13,140.50 |
| 1990-05-24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 13,223.10 |
| 1990-05-23 | 1,590 | 1,600 | 1,590 | 1,590 | 7,000 | 13,140.50 |
| 1990-05-22 | 1,550 | 1,590 | 1,530 | 1,590 | 17,000 | 13,140.50 |
| 1990-05-21 | 1,530 | 1,590 | 1,530 | 1,590 | 2,000 | 13,140.50 |
| 1990-05-18 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 12,727.30 |
| 1990-05-17 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 12,727.30 |
| 1990-05-16 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 12,727.30 |
| 1990-05-15 | 1,550 | 1,550 | 1,550 | 1,550 | 8,000 | 12,809.90 |
| 1990-05-14 | 1,560 | 1,560 | 1,540 | 1,540 | 2,000 | 12,727.30 |
| 1990-05-11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 12,892.60 |
| 1990-05-10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 13,057.90 |
| 1990-05-09 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 13,140.50 |
| 1990-05-08 | 1,580 | 1,580 | 1,560 | 1,560 | 4,000 | 12,892.60 |
| 1990-05-02 | 1,550 | 1,650 | 1,550 | 1,650 | 6,000 | 13,636.40 |
| 1990-05-01 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 12,809.90 |
| 1990-04-27 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 | 12,727.30 |
| 1990-04-26 | 1,530 | 1,540 | 1,530 | 1,540 | 3,000 | 12,727.30 |
| 1990-04-25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 12,644.60 |
| 1990-04-24 | 1,530 | 1,530 | 1,500 | 1,500 | 2,000 | 12,396.70 |
| 1990-04-23 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 12,644.60 |
| 1990-04-20 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 12,644.60 |
| 1990-04-18 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 12,562 |
| 1990-04-16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 12,727.30 |
| 1990-04-13 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 12,727.30 |
| 1990-04-12 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 12,727.30 |
| 1990-04-11 | 1,500 | 1,540 | 1,500 | 1,540 | 6,000 | 12,727.30 |
| 1990-04-10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 12,396.70 |
| 1990-04-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 11,983.50 |
| 1990-04-03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 12,396.70 |
| 1990-04-02 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 13,140.50 |
| 1990-03-30 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 13,057.90 |
| 1990-03-29 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 13,140.50 |
| 1990-03-27 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 13,057.90 |
| 1990-03-26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 13,523.70 |
| 1990-03-19 | 1,800 | 1,800 | 1,780 | 1,780 | 6,000 | 13,373.40 |
| 1990-03-15 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 | 13,523.70 |
| 1990-03-13 | 1,840 | 1,840 | 1,810 | 1,810 | 3,000 | 13,598.80 |
| 1990-03-12 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 14,199.80 |
| 1990-03-09 | 1,890 | 1,920 | 1,890 | 1,920 | 7,000 | 14,425.20 |
| 1990-03-08 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 13,899.30 |
| 1990-03-07 | 1,880 | 1,880 | 1,850 | 1,850 | 2,000 | 13,899.30 |
| 1990-03-06 | 1,850 | 1,860 | 1,850 | 1,860 | 2,000 | 13,974.50 |
| 1990-03-05 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 13,974.50 |
| 1990-03-01 | 1,880 | 1,880 | 1,860 | 1,860 | 3,000 | 13,974.50 |
| 1990-02-28 | 1,840 | 1,900 | 1,830 | 1,900 | 6,000 | 14,275 |
| 1990-02-27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 13,523.70 |
| 1990-02-26 | 1,800 | 1,810 | 1,750 | 1,750 | 7,000 | 13,148 |
| 1990-02-23 | 1,880 | 1,880 | 1,800 | 1,800 | 11,000 | 13,523.70 |
| 1990-02-22 | 1,900 | 1,900 | 1,850 | 1,850 | 3,000 | 13,899.30 |
| 1990-02-21 | 1,930 | 1,930 | 1,900 | 1,910 | 4,000 | 14,350.10 |
| 1990-02-20 | 1,950 | 1,960 | 1,950 | 1,960 | 3,000 | 14,725.80 |
| 1990-02-19 | 1,980 | 1,980 | 1,960 | 1,960 | 7,000 | 14,725.80 |
| 1990-02-16 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 14,650.60 |
| 1990-02-15 | 1,910 | 1,920 | 1,910 | 1,920 | 8,000 | 14,425.20 |
| 1990-02-14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 14,275 |
| 1990-02-13 | 1,910 | 1,920 | 1,910 | 1,910 | 7,000 | 14,350.10 |
| 1990-02-09 | 1,910 | 1,920 | 1,910 | 1,910 | 5,000 | 14,350.10 |
| 1990-02-08 | 1,900 | 1,910 | 1,900 | 1,910 | 6,000 | 14,350.10 |
| 1990-02-07 | 1,860 | 1,890 | 1,860 | 1,890 | 22,000 | 14,199.80 |
| 1990-02-06 | 1,940 | 1,950 | 1,890 | 1,890 | 17,000 | 14,199.80 |
| 1990-02-05 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 14,650.60 |
| 1990-02-02 | 2,030 | 2,030 | 2,000 | 2,000 | 8,000 | 15,026.30 |
| 1990-02-01 | 2,070 | 2,080 | 2,030 | 2,030 | 465,000 | 15,251.70 |
| 1990-01-31 | 1,960 | 2,030 | 1,950 | 2,030 | 25,000 | 15,251.70 |
| 1990-01-30 | 2,020 | 2,030 | 1,990 | 1,990 | 32,000 | 14,951.20 |
| 1990-01-29 | 1,910 | 1,960 | 1,900 | 1,960 | 44,000 | 14,725.80 |
| 1990-01-26 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 | 13,749.10 |
| 1990-01-25 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 13,673.90 |
| 1990-01-24 | 1,890 | 1,890 | 1,850 | 1,850 | 3,000 | 13,899.30 |
| 1990-01-23 | 1,890 | 1,900 | 1,880 | 1,900 | 15,000 | 14,275 |
| 1990-01-22 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 | 14,275 |
| 1990-01-19 | 1,810 | 1,850 | 1,810 | 1,850 | 16,000 | 13,899.30 |
| 1990-01-18 | 1,780 | 1,810 | 1,780 | 1,810 | 6,000 | 13,598.80 |
| 1990-01-17 | 1,790 | 1,810 | 1,760 | 1,810 | 23,000 | 13,598.80 |
| 1990-01-16 | 1,790 | 1,790 | 1,760 | 1,760 | 8,000 | 13,223.10 |
| 1990-01-12 | 1,780 | 1,820 | 1,750 | 1,820 | 34,000 | 13,673.90 |
| 1990-01-11 | 1,730 | 1,750 | 1,730 | 1,750 | 84,000 | 13,148 |
| 1990-01-10 | 1,730 | 1,730 | 1,720 | 1,730 | 44,000 | 12,997.70 |
| 1990-01-09 | 1,730 | 1,750 | 1,730 | 1,740 | 17,000 | 13,072.90 |
| 1990-01-08 | 1,740 | 1,750 | 1,730 | 1,730 | 3,000 | 12,997.70 |
| 1990-01-05 | 1,750 | 1,750 | 1,730 | 1,730 | 15,000 | 12,997.70 |
| 1990-01-04 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 13,072.90 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.11株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.1株
