4521 科研製薬(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 700 | 714 | 700 | 714 | 91,000 | 1,428 |
| 2001-12-27 | 684 | 702 | 683 | 702 | 189,000 | 1,404 |
| 2001-12-26 | 682 | 690 | 680 | 680 | 113,000 | 1,360 |
| 2001-12-25 | 687 | 698 | 684 | 691 | 139,000 | 1,382 |
| 2001-12-21 | 692 | 700 | 685 | 700 | 192,000 | 1,400 |
| 2001-12-20 | 700 | 700 | 675 | 692 | 277,000 | 1,384 |
| 2001-12-19 | 680 | 698 | 680 | 695 | 295,000 | 1,390 |
| 2001-12-18 | 707 | 710 | 693 | 700 | 344,000 | 1,400 |
| 2001-12-17 | 727 | 727 | 705 | 710 | 246,000 | 1,420 |
| 2001-12-14 | 713 | 737 | 706 | 737 | 316,000 | 1,474 |
| 2001-12-13 | 729 | 745 | 714 | 730 | 152,000 | 1,460 |
| 2001-12-12 | 708 | 749 | 708 | 749 | 271,000 | 1,498 |
| 2001-12-11 | 706 | 721 | 706 | 713 | 254,000 | 1,426 |
| 2001-12-10 | 723 | 724 | 708 | 714 | 403,000 | 1,428 |
| 2001-12-07 | 742 | 745 | 721 | 726 | 592,000 | 1,452 |
| 2001-12-06 | 770 | 770 | 752 | 752 | 185,000 | 1,504 |
| 2001-12-05 | 780 | 787 | 761 | 761 | 260,000 | 1,522 |
| 2001-12-04 | 750 | 760 | 736 | 760 | 317,000 | 1,520 |
| 2001-12-03 | 782 | 782 | 750 | 755 | 215,000 | 1,510 |
| 2001-11-30 | 753 | 790 | 744 | 772 | 354,000 | 1,544 |
| 2001-11-29 | 743 | 758 | 743 | 749 | 205,000 | 1,498 |
| 2001-11-28 | 766 | 772 | 760 | 763 | 177,000 | 1,526 |
| 2001-11-27 | 791 | 794 | 780 | 783 | 214,000 | 1,566 |
| 2001-11-26 | 795 | 795 | 781 | 792 | 144,000 | 1,584 |
| 2001-11-22 | 795 | 795 | 774 | 776 | 320,000 | 1,552 |
| 2001-11-21 | 760 | 789 | 760 | 786 | 504,000 | 1,572 |
| 2001-11-20 | 740 | 780 | 740 | 754 | 540,000 | 1,508 |
| 2001-11-19 | 740 | 747 | 730 | 739 | 234,000 | 1,478 |
| 2001-11-16 | 751 | 758 | 745 | 748 | 352,000 | 1,496 |
| 2001-11-15 | 760 | 768 | 751 | 761 | 346,000 | 1,522 |
| 2001-11-14 | 755 | 770 | 755 | 761 | 287,000 | 1,522 |
| 2001-11-13 | 767 | 772 | 756 | 765 | 309,000 | 1,530 |
| 2001-11-12 | 786 | 799 | 785 | 787 | 232,000 | 1,574 |
| 2001-11-09 | 810 | 811 | 796 | 798 | 320,000 | 1,596 |
| 2001-11-08 | 819 | 825 | 816 | 820 | 197,000 | 1,640 |
| 2001-11-07 | 843 | 850 | 825 | 839 | 304,000 | 1,678 |
| 2001-11-06 | 850 | 850 | 832 | 840 | 136,000 | 1,680 |
| 2001-11-05 | 838 | 850 | 837 | 850 | 152,000 | 1,700 |
| 2001-11-02 | 861 | 870 | 840 | 858 | 198,000 | 1,716 |
| 2001-11-01 | 875 | 875 | 860 | 861 | 173,000 | 1,722 |
| 2001-10-31 | 881 | 892 | 875 | 875 | 270,000 | 1,750 |
| 2001-10-30 | 860 | 877 | 851 | 876 | 156,000 | 1,752 |
| 2001-10-29 | 900 | 906 | 870 | 876 | 217,000 | 1,752 |
| 2001-10-26 | 910 | 912 | 884 | 900 | 617,000 | 1,800 |
| 2001-10-25 | 884 | 902 | 880 | 902 | 723,000 | 1,804 |
| 2001-10-24 | 865 | 875 | 863 | 874 | 570,000 | 1,748 |
| 2001-10-23 | 861 | 868 | 855 | 859 | 163,000 | 1,718 |
| 2001-10-22 | 868 | 875 | 853 | 862 | 188,000 | 1,724 |
| 2001-10-19 | 835 | 873 | 834 | 868 | 452,000 | 1,736 |
| 2001-10-18 | 845 | 856 | 833 | 834 | 196,000 | 1,668 |
| 2001-10-17 | 874 | 874 | 840 | 865 | 411,000 | 1,730 |
| 2001-10-16 | 825 | 870 | 821 | 863 | 528,000 | 1,726 |
| 2001-10-15 | 817 | 830 | 816 | 824 | 124,000 | 1,648 |
| 2001-10-12 | 822 | 830 | 815 | 816 | 169,000 | 1,632 |
| 2001-10-11 | 817 | 827 | 817 | 824 | 227,000 | 1,648 |
| 2001-10-10 | 818 | 832 | 810 | 813 | 163,000 | 1,626 |
| 2001-10-09 | 835 | 838 | 825 | 838 | 253,000 | 1,676 |
| 2001-10-05 | 862 | 862 | 840 | 844 | 257,000 | 1,688 |
| 2001-10-04 | 859 | 869 | 842 | 852 | 385,000 | 1,704 |
| 2001-10-03 | 850 | 872 | 849 | 869 | 482,000 | 1,738 |
| 2001-10-02 | 825 | 845 | 825 | 840 | 380,000 | 1,680 |
| 2001-10-01 | 815 | 830 | 810 | 814 | 194,000 | 1,628 |
| 2001-09-28 | 800 | 810 | 790 | 810 | 104,000 | 1,620 |
| 2001-09-27 | 791 | 802 | 791 | 802 | 193,000 | 1,604 |
| 2001-09-26 | 800 | 814 | 797 | 814 | 123,000 | 1,628 |
| 2001-09-25 | 824 | 824 | 790 | 804 | 257,000 | 1,608 |
| 2001-09-21 | 802 | 802 | 785 | 798 | 205,000 | 1,596 |
| 2001-09-20 | 824 | 827 | 813 | 817 | 172,000 | 1,634 |
| 2001-09-19 | 840 | 845 | 817 | 827 | 235,000 | 1,654 |
| 2001-09-18 | 795 | 821 | 795 | 811 | 166,000 | 1,622 |
| 2001-09-17 | 806 | 806 | 783 | 795 | 344,000 | 1,590 |
| 2001-09-14 | 796 | 820 | 795 | 806 | 366,000 | 1,612 |
| 2001-09-13 | 800 | 804 | 786 | 792 | 641,000 | 1,584 |
| 2001-09-12 | 813 | 830 | 803 | 804 | 599,000 | 1,608 |
| 2001-09-11 | 859 | 880 | 850 | 853 | 444,000 | 1,706 |
| 2001-09-10 | 866 | 873 | 840 | 849 | 366,000 | 1,698 |
| 2001-09-07 | 880 | 898 | 873 | 886 | 375,000 | 1,772 |
| 2001-09-06 | 864 | 904 | 864 | 900 | 320,000 | 1,800 |
| 2001-09-05 | 898 | 898 | 863 | 868 | 505,000 | 1,736 |
| 2001-09-04 | 895 | 915 | 881 | 915 | 861,000 | 1,830 |
| 2001-09-03 | 935 | 939 | 912 | 915 | 669,000 | 1,830 |
| 2001-08-31 | 947 | 957 | 945 | 953 | 509,000 | 1,906 |
| 2001-08-30 | 975 | 987 | 952 | 977 | 1,030,000 | 1,954 |
| 2001-08-29 | 1,000 | 1,029 | 1,000 | 1,009 | 721,000 | 2,018 |
| 2001-08-28 | 1,024 | 1,028 | 1,008 | 1,016 | 301,000 | 2,032 |
| 2001-08-27 | 1,041 | 1,043 | 1,028 | 1,030 | 161,000 | 2,060 |
| 2001-08-24 | 1,037 | 1,050 | 1,015 | 1,030 | 303,000 | 2,060 |
| 2001-08-23 | 1,068 | 1,068 | 1,045 | 1,053 | 402,000 | 2,106 |
| 2001-08-22 | 1,046 | 1,058 | 1,040 | 1,048 | 354,000 | 2,096 |
| 2001-08-21 | 1,031 | 1,048 | 1,031 | 1,043 | 432,000 | 2,086 |
| 2001-08-20 | 1,032 | 1,040 | 1,016 | 1,028 | 344,000 | 2,056 |
| 2001-08-17 | 1,060 | 1,060 | 1,041 | 1,052 | 859,000 | 2,104 |
| 2001-08-16 | 1,006 | 1,050 | 1,006 | 1,040 | 865,000 | 2,080 |
| 2001-08-15 | 972 | 1,009 | 957 | 1,000 | 563,000 | 2,000 |
| 2001-08-14 | 970 | 970 | 945 | 969 | 230,000 | 1,938 |
| 2001-08-13 | 962 | 962 | 931 | 940 | 234,000 | 1,880 |
| 2001-08-10 | 955 | 957 | 941 | 944 | 280,000 | 1,888 |
| 2001-08-09 | 950 | 956 | 946 | 947 | 286,000 | 1,894 |
| 2001-08-08 | 950 | 951 | 943 | 946 | 584,000 | 1,892 |
| 2001-08-07 | 965 | 969 | 957 | 958 | 568,000 | 1,916 |
| 2001-08-06 | 960 | 966 | 958 | 965 | 246,000 | 1,930 |
| 2001-08-03 | 960 | 973 | 952 | 960 | 266,000 | 1,920 |
| 2001-08-02 | 969 | 972 | 959 | 967 | 344,000 | 1,934 |
| 2001-08-01 | 951 | 964 | 944 | 956 | 286,000 | 1,912 |
| 2001-07-31 | 938 | 941 | 925 | 940 | 353,000 | 1,880 |
| 2001-07-30 | 970 | 970 | 941 | 941 | 197,000 | 1,882 |
| 2001-07-27 | 970 | 975 | 960 | 970 | 253,000 | 1,940 |
| 2001-07-26 | 960 | 970 | 948 | 966 | 275,000 | 1,932 |
| 2001-07-25 | 955 | 983 | 936 | 967 | 531,000 | 1,934 |
| 2001-07-24 | 973 | 975 | 951 | 961 | 572,000 | 1,922 |
| 2001-07-23 | 1,020 | 1,020 | 980 | 993 | 502,000 | 1,986 |
| 2001-07-19 | 1,000 | 1,020 | 1,000 | 1,020 | 507,000 | 2,040 |
| 2001-07-18 | 1,024 | 1,025 | 995 | 995 | 433,000 | 1,990 |
| 2001-07-17 | 1,035 | 1,035 | 1,023 | 1,025 | 318,000 | 2,050 |
| 2001-07-16 | 1,020 | 1,045 | 1,020 | 1,040 | 771,000 | 2,080 |
| 2001-07-13 | 1,026 | 1,030 | 1,005 | 1,012 | 496,000 | 2,024 |
| 2001-07-12 | 993 | 1,019 | 990 | 1,008 | 563,000 | 2,016 |
| 2001-07-11 | 972 | 993 | 970 | 986 | 287,000 | 1,972 |
| 2001-07-10 | 1,015 | 1,015 | 976 | 982 | 370,000 | 1,964 |
| 2001-07-09 | 977 | 990 | 940 | 990 | 824,000 | 1,980 |
| 2001-07-06 | 1,020 | 1,020 | 991 | 998 | 716,000 | 1,996 |
| 2001-07-05 | 1,046 | 1,046 | 1,023 | 1,028 | 274,000 | 2,056 |
| 2001-07-04 | 1,058 | 1,058 | 1,020 | 1,026 | 338,000 | 2,052 |
| 2001-07-03 | 1,048 | 1,059 | 1,035 | 1,057 | 356,000 | 2,114 |
| 2001-07-02 | 1,056 | 1,061 | 1,025 | 1,034 | 585,000 | 2,068 |
| 2001-06-29 | 1,065 | 1,080 | 1,055 | 1,063 | 399,000 | 2,126 |
| 2001-06-28 | 1,087 | 1,090 | 1,053 | 1,055 | 377,000 | 2,110 |
| 2001-06-27 | 1,110 | 1,110 | 1,094 | 1,094 | 360,000 | 2,188 |
| 2001-06-26 | 1,098 | 1,127 | 1,090 | 1,109 | 570,000 | 2,218 |
| 2001-06-25 | 1,075 | 1,099 | 1,070 | 1,087 | 333,000 | 2,174 |
| 2001-06-22 | 1,090 | 1,097 | 1,075 | 1,081 | 431,000 | 2,162 |
| 2001-06-21 | 1,062 | 1,087 | 1,060 | 1,087 | 411,000 | 2,174 |
| 2001-06-20 | 1,080 | 1,080 | 1,060 | 1,071 | 404,000 | 2,142 |
| 2001-06-19 | 1,076 | 1,110 | 1,070 | 1,080 | 550,000 | 2,160 |
| 2001-06-18 | 1,106 | 1,108 | 1,065 | 1,072 | 1,167,000 | 2,144 |
| 2001-06-15 | 1,138 | 1,154 | 1,120 | 1,132 | 944,000 | 2,264 |
| 2001-06-14 | 1,162 | 1,188 | 1,162 | 1,178 | 472,000 | 2,356 |
| 2001-06-13 | 1,176 | 1,209 | 1,168 | 1,179 | 714,000 | 2,358 |
| 2001-06-12 | 1,214 | 1,214 | 1,169 | 1,176 | 1,285,000 | 2,352 |
| 2001-06-11 | 1,220 | 1,223 | 1,205 | 1,218 | 1,270,000 | 2,436 |
| 2001-06-08 | 1,200 | 1,234 | 1,195 | 1,225 | 4,916,000 | 2,450 |
| 2001-06-07 | 1,170 | 1,195 | 1,162 | 1,194 | 2,372,000 | 2,388 |
| 2001-06-06 | 1,150 | 1,177 | 1,148 | 1,170 | 2,143,000 | 2,340 |
| 2001-06-05 | 1,155 | 1,159 | 1,110 | 1,139 | 1,204,000 | 2,278 |
| 2001-06-04 | 1,180 | 1,180 | 1,153 | 1,153 | 1,051,000 | 2,306 |
| 2001-06-01 | 1,190 | 1,193 | 1,165 | 1,178 | 2,356,000 | 2,356 |
| 2001-05-31 | 1,145 | 1,180 | 1,140 | 1,180 | 3,874,000 | 2,360 |
| 2001-05-30 | 1,158 | 1,170 | 1,127 | 1,150 | 3,707,000 | 2,300 |
| 2001-05-29 | 1,109 | 1,160 | 1,101 | 1,159 | 6,593,000 | 2,318 |
| 2001-05-28 | 1,119 | 1,132 | 1,081 | 1,099 | 3,675,000 | 2,198 |
| 2001-05-25 | 1,100 | 1,100 | 1,070 | 1,095 | 2,070,000 | 2,190 |
| 2001-05-24 | 1,097 | 1,115 | 1,050 | 1,061 | 4,833,000 | 2,122 |
| 2001-05-23 | 1,016 | 1,098 | 1,005 | 1,091 | 2,735,000 | 2,182 |
| 2001-05-22 | 1,021 | 1,033 | 1,010 | 1,010 | 348,000 | 2,020 |
| 2001-05-21 | 1,010 | 1,025 | 1,007 | 1,020 | 335,000 | 2,040 |
| 2001-05-18 | 1,017 | 1,028 | 1,005 | 1,018 | 443,000 | 2,036 |
| 2001-05-17 | 1,030 | 1,050 | 1,019 | 1,029 | 475,000 | 2,058 |
| 2001-05-16 | 1,040 | 1,042 | 1,026 | 1,026 | 601,000 | 2,052 |
| 2001-05-15 | 1,045 | 1,045 | 1,025 | 1,035 | 499,000 | 2,070 |
| 2001-05-14 | 1,047 | 1,067 | 1,042 | 1,049 | 1,574,000 | 2,098 |
| 2001-05-11 | 1,021 | 1,055 | 1,021 | 1,043 | 1,646,000 | 2,086 |
| 2001-05-10 | 1,001 | 1,043 | 1,001 | 1,015 | 926,000 | 2,030 |
| 2001-05-09 | 1,005 | 1,023 | 1,001 | 1,002 | 551,000 | 2,004 |
| 2001-05-08 | 1,005 | 1,026 | 1,002 | 1,013 | 874,000 | 2,026 |
| 2001-05-07 | 1,010 | 1,011 | 990 | 1,008 | 1,244,000 | 2,016 |
| 2001-05-02 | 1,020 | 1,038 | 1,010 | 1,020 | 952,000 | 2,040 |
| 2001-05-01 | 1,020 | 1,055 | 1,000 | 1,040 | 1,862,000 | 2,080 |
| 2001-04-27 | 1,050 | 1,059 | 1,020 | 1,034 | 1,307,000 | 2,068 |
| 2001-04-26 | 1,050 | 1,079 | 1,050 | 1,067 | 843,000 | 2,134 |
| 2001-04-25 | 1,082 | 1,090 | 1,060 | 1,065 | 1,231,000 | 2,130 |
| 2001-04-24 | 1,098 | 1,100 | 1,079 | 1,095 | 776,000 | 2,190 |
| 2001-04-23 | 1,100 | 1,117 | 1,091 | 1,108 | 903,000 | 2,216 |
| 2001-04-20 | 1,094 | 1,119 | 1,076 | 1,100 | 2,110,000 | 2,200 |
| 2001-04-19 | 1,048 | 1,105 | 1,040 | 1,081 | 2,158,000 | 2,162 |
| 2001-04-18 | 1,095 | 1,095 | 1,059 | 1,068 | 954,000 | 2,136 |
| 2001-04-17 | 1,100 | 1,109 | 1,077 | 1,077 | 1,074,000 | 2,154 |
| 2001-04-16 | 1,101 | 1,120 | 1,086 | 1,090 | 1,482,000 | 2,180 |
| 2001-04-13 | 1,084 | 1,121 | 1,065 | 1,095 | 2,447,000 | 2,190 |
| 2001-04-12 | 1,060 | 1,096 | 1,030 | 1,070 | 1,900,000 | 2,140 |
| 2001-04-11 | 1,096 | 1,097 | 1,061 | 1,070 | 1,444,000 | 2,140 |
| 2001-04-10 | 1,125 | 1,129 | 1,071 | 1,085 | 2,185,000 | 2,170 |
| 2001-04-09 | 1,122 | 1,134 | 1,082 | 1,105 | 3,468,000 | 2,210 |
| 2001-04-06 | 1,068 | 1,120 | 1,055 | 1,097 | 6,189,000 | 2,194 |
| 2001-04-05 | 1,060 | 1,070 | 1,031 | 1,051 | 3,290,000 | 2,102 |
| 2001-04-04 | 1,029 | 1,089 | 1,021 | 1,049 | 7,853,000 | 2,098 |
| 2001-04-03 | 1,005 | 1,065 | 1,000 | 1,049 | 13,101,000 | 2,098 |
| 2001-04-02 | 981 | 987 | 963 | 965 | 1,864,000 | 1,930 |
| 2001-03-30 | 960 | 988 | 957 | 961 | 1,871,000 | 1,922 |
| 2001-03-29 | 942 | 958 | 941 | 950 | 1,395,000 | 1,900 |
| 2001-03-28 | 974 | 979 | 950 | 950 | 2,597,000 | 1,900 |
| 2001-03-27 | 928 | 962 | 920 | 954 | 3,511,000 | 1,908 |
| 2001-03-26 | 931 | 934 | 910 | 929 | 1,235,000 | 1,858 |
| 2001-03-23 | 932 | 945 | 918 | 921 | 3,004,000 | 1,842 |
| 2001-03-22 | 893 | 935 | 891 | 934 | 3,173,000 | 1,868 |
| 2001-03-21 | 886 | 917 | 886 | 896 | 1,582,000 | 1,792 |
| 2001-03-19 | 894 | 924 | 889 | 896 | 2,334,000 | 1,792 |
| 2001-03-16 | 894 | 912 | 884 | 900 | 4,439,000 | 1,800 |
| 2001-03-15 | 835 | 890 | 827 | 884 | 3,622,000 | 1,768 |
| 2001-03-14 | 825 | 874 | 820 | 852 | 3,684,000 | 1,704 |
| 2001-03-13 | 790 | 819 | 781 | 805 | 1,388,000 | 1,610 |
| 2001-03-12 | 857 | 864 | 825 | 830 | 1,377,000 | 1,660 |
| 2001-03-09 | 849 | 875 | 845 | 867 | 4,362,000 | 1,734 |
| 2001-03-08 | 825 | 841 | 815 | 839 | 1,867,000 | 1,678 |
| 2001-03-07 | 826 | 842 | 816 | 829 | 3,507,000 | 1,658 |
| 2001-03-06 | 798 | 826 | 796 | 824 | 4,108,000 | 1,648 |
| 2001-03-05 | 777 | 793 | 770 | 778 | 1,705,000 | 1,556 |
| 2001-03-02 | 787 | 792 | 763 | 775 | 2,528,000 | 1,550 |
| 2001-03-01 | 727 | 792 | 720 | 777 | 4,518,000 | 1,554 |
| 2001-02-28 | 731 | 747 | 706 | 717 | 1,868,000 | 1,434 |
| 2001-02-27 | 714 | 726 | 701 | 721 | 1,053,000 | 1,442 |
| 2001-02-26 | 705 | 730 | 698 | 704 | 1,094,000 | 1,408 |
| 2001-02-23 | 695 | 709 | 690 | 709 | 1,085,000 | 1,418 |
| 2001-02-22 | 670 | 683 | 669 | 675 | 485,000 | 1,350 |
| 2001-02-21 | 658 | 684 | 655 | 675 | 524,000 | 1,350 |
| 2001-02-20 | 654 | 665 | 650 | 658 | 352,000 | 1,316 |
| 2001-02-19 | 650 | 655 | 645 | 647 | 320,000 | 1,294 |
| 2001-02-16 | 669 | 670 | 656 | 656 | 268,000 | 1,312 |
| 2001-02-15 | 670 | 675 | 663 | 663 | 356,000 | 1,326 |
| 2001-02-14 | 690 | 690 | 670 | 680 | 402,000 | 1,360 |
| 2001-02-13 | 679 | 694 | 668 | 690 | 1,720,000 | 1,380 |
| 2001-02-09 | 670 | 678 | 664 | 670 | 1,664,000 | 1,340 |
| 2001-02-08 | 695 | 703 | 670 | 682 | 632,000 | 1,364 |
| 2001-02-07 | 705 | 715 | 691 | 705 | 656,000 | 1,410 |
| 2001-02-06 | 710 | 728 | 702 | 712 | 1,301,000 | 1,424 |
| 2001-02-05 | 725 | 769 | 718 | 720 | 5,955,000 | 1,440 |
| 2001-02-02 | 650 | 697 | 650 | 695 | 2,670,000 | 1,390 |
| 2001-02-01 | 633 | 648 | 628 | 641 | 657,000 | 1,282 |
| 2001-01-31 | 615 | 623 | 615 | 623 | 227,000 | 1,246 |
| 2001-01-30 | 628 | 628 | 610 | 613 | 147,000 | 1,226 |
| 2001-01-29 | 630 | 639 | 622 | 623 | 254,000 | 1,246 |
| 2001-01-26 | 592 | 630 | 592 | 627 | 326,000 | 1,254 |
| 2001-01-25 | 615 | 615 | 598 | 600 | 179,000 | 1,200 |
| 2001-01-24 | 622 | 630 | 605 | 615 | 349,000 | 1,230 |
| 2001-01-23 | 577 | 619 | 577 | 612 | 440,000 | 1,224 |
| 2001-01-22 | 580 | 580 | 574 | 576 | 160,000 | 1,152 |
| 2001-01-19 | 592 | 592 | 578 | 580 | 212,000 | 1,160 |
| 2001-01-18 | 584 | 593 | 572 | 580 | 101,000 | 1,160 |
| 2001-01-17 | 584 | 584 | 575 | 577 | 34,000 | 1,154 |
| 2001-01-16 | 571 | 583 | 566 | 583 | 71,000 | 1,166 |
| 2001-01-15 | 576 | 578 | 565 | 565 | 114,000 | 1,130 |
| 2001-01-12 | 580 | 585 | 565 | 565 | 316,000 | 1,130 |
| 2001-01-11 | 580 | 587 | 557 | 586 | 387,000 | 1,172 |
| 2001-01-10 | 588 | 588 | 576 | 580 | 199,000 | 1,160 |
| 2001-01-09 | 600 | 602 | 586 | 590 | 100,000 | 1,180 |
| 2001-01-05 | 607 | 608 | 598 | 603 | 342,000 | 1,206 |
| 2001-01-04 | 630 | 632 | 600 | 615 | 174,000 | 1,230 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1993-03-26]1株→1.05株 [1990-07-26]1株→1.095株
