4521 科研製薬(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 924 | 930 | 920 | 930 | 218,000 | 1,860 |
| 1995-12-28 | 899 | 919 | 890 | 915 | 281,000 | 1,830 |
| 1995-12-27 | 894 | 900 | 887 | 899 | 224,000 | 1,798 |
| 1995-12-26 | 880 | 890 | 878 | 890 | 209,000 | 1,780 |
| 1995-12-25 | 865 | 880 | 865 | 876 | 211,000 | 1,752 |
| 1995-12-22 | 890 | 891 | 880 | 880 | 203,000 | 1,760 |
| 1995-12-21 | 860 | 890 | 860 | 880 | 1,085,000 | 1,760 |
| 1995-12-20 | 891 | 891 | 870 | 870 | 121,000 | 1,740 |
| 1995-12-19 | 880 | 885 | 879 | 881 | 83,000 | 1,762 |
| 1995-12-18 | 886 | 892 | 876 | 888 | 168,000 | 1,776 |
| 1995-12-15 | 881 | 886 | 870 | 886 | 41,000 | 1,772 |
| 1995-12-14 | 868 | 882 | 868 | 879 | 157,000 | 1,758 |
| 1995-12-13 | 861 | 875 | 861 | 868 | 106,000 | 1,736 |
| 1995-12-12 | 855 | 868 | 855 | 861 | 74,000 | 1,722 |
| 1995-12-11 | 858 | 865 | 858 | 858 | 69,000 | 1,716 |
| 1995-12-08 | 855 | 865 | 855 | 857 | 201,000 | 1,714 |
| 1995-12-07 | 855 | 862 | 846 | 859 | 134,000 | 1,718 |
| 1995-12-06 | 850 | 855 | 841 | 855 | 113,000 | 1,710 |
| 1995-12-05 | 864 | 872 | 850 | 850 | 169,000 | 1,700 |
| 1995-12-04 | 873 | 876 | 865 | 865 | 127,000 | 1,730 |
| 1995-12-01 | 866 | 866 | 855 | 866 | 171,000 | 1,732 |
| 1995-11-30 | 863 | 870 | 860 | 870 | 102,000 | 1,740 |
| 1995-11-29 | 860 | 863 | 858 | 863 | 54,000 | 1,726 |
| 1995-11-28 | 852 | 858 | 851 | 851 | 106,000 | 1,702 |
| 1995-11-27 | 856 | 856 | 851 | 855 | 99,000 | 1,710 |
| 1995-11-24 | 869 | 869 | 850 | 856 | 166,000 | 1,712 |
| 1995-11-22 | 868 | 874 | 860 | 860 | 116,000 | 1,720 |
| 1995-11-21 | 868 | 868 | 858 | 868 | 371,000 | 1,736 |
| 1995-11-20 | 872 | 872 | 858 | 858 | 62,000 | 1,716 |
| 1995-11-17 | 862 | 870 | 854 | 870 | 59,000 | 1,740 |
| 1995-11-16 | 870 | 874 | 860 | 874 | 43,000 | 1,748 |
| 1995-11-15 | 872 | 880 | 860 | 860 | 89,000 | 1,720 |
| 1995-11-14 | 875 | 880 | 870 | 870 | 51,000 | 1,740 |
| 1995-11-13 | 891 | 891 | 870 | 870 | 49,000 | 1,740 |
| 1995-11-10 | 866 | 890 | 865 | 881 | 75,000 | 1,762 |
| 1995-11-09 | 860 | 870 | 855 | 865 | 116,000 | 1,730 |
| 1995-11-08 | 830 | 860 | 830 | 860 | 99,000 | 1,720 |
| 1995-11-07 | 831 | 840 | 827 | 828 | 80,000 | 1,656 |
| 1995-11-06 | 830 | 840 | 830 | 833 | 86,000 | 1,666 |
| 1995-11-02 | 815 | 832 | 815 | 832 | 95,000 | 1,664 |
| 1995-11-01 | 837 | 837 | 823 | 823 | 221,000 | 1,646 |
| 1995-10-31 | 840 | 840 | 827 | 836 | 271,000 | 1,672 |
| 1995-10-30 | 840 | 843 | 829 | 840 | 150,000 | 1,680 |
| 1995-10-27 | 850 | 850 | 843 | 843 | 129,000 | 1,686 |
| 1995-10-26 | 860 | 860 | 852 | 852 | 248,000 | 1,704 |
| 1995-10-25 | 868 | 868 | 850 | 850 | 195,000 | 1,700 |
| 1995-10-24 | 870 | 870 | 854 | 865 | 218,000 | 1,730 |
| 1995-10-23 | 862 | 870 | 856 | 870 | 131,000 | 1,740 |
| 1995-10-20 | 885 | 885 | 860 | 860 | 749,000 | 1,720 |
| 1995-10-19 | 888 | 888 | 875 | 881 | 81,000 | 1,762 |
| 1995-10-18 | 895 | 895 | 882 | 889 | 75,000 | 1,778 |
| 1995-10-17 | 886 | 890 | 881 | 885 | 58,000 | 1,770 |
| 1995-10-16 | 880 | 889 | 880 | 885 | 64,000 | 1,770 |
| 1995-10-13 | 890 | 890 | 876 | 880 | 159,000 | 1,760 |
| 1995-10-12 | 895 | 896 | 891 | 892 | 119,000 | 1,784 |
| 1995-10-11 | 910 | 910 | 891 | 895 | 64,000 | 1,790 |
| 1995-10-09 | 919 | 919 | 912 | 915 | 63,000 | 1,830 |
| 1995-10-06 | 910 | 915 | 910 | 910 | 164,000 | 1,820 |
| 1995-10-05 | 916 | 916 | 911 | 913 | 74,000 | 1,826 |
| 1995-10-04 | 918 | 930 | 913 | 921 | 130,000 | 1,842 |
| 1995-10-03 | 938 | 938 | 920 | 928 | 118,000 | 1,856 |
| 1995-10-02 | 931 | 944 | 929 | 940 | 135,000 | 1,880 |
| 1995-09-29 | 917 | 921 | 910 | 921 | 224,000 | 1,842 |
| 1995-09-28 | 925 | 930 | 918 | 921 | 110,000 | 1,842 |
| 1995-09-27 | 929 | 929 | 911 | 915 | 151,000 | 1,830 |
| 1995-09-26 | 913 | 929 | 913 | 921 | 55,000 | 1,842 |
| 1995-09-25 | 925 | 925 | 919 | 922 | 53,000 | 1,844 |
| 1995-09-22 | 915 | 950 | 913 | 935 | 200,000 | 1,870 |
| 1995-09-21 | 925 | 935 | 920 | 935 | 202,000 | 1,870 |
| 1995-09-20 | 925 | 933 | 920 | 925 | 386,000 | 1,850 |
| 1995-09-19 | 908 | 915 | 905 | 910 | 132,000 | 1,820 |
| 1995-09-18 | 906 | 910 | 900 | 900 | 86,000 | 1,800 |
| 1995-09-14 | 908 | 910 | 900 | 901 | 117,000 | 1,802 |
| 1995-09-13 | 909 | 910 | 905 | 905 | 55,000 | 1,810 |
| 1995-09-12 | 910 | 910 | 905 | 908 | 99,000 | 1,816 |
| 1995-09-11 | 910 | 914 | 905 | 910 | 78,000 | 1,820 |
| 1995-09-08 | 920 | 920 | 900 | 910 | 141,000 | 1,820 |
| 1995-09-07 | 905 | 911 | 896 | 910 | 47,000 | 1,820 |
| 1995-09-06 | 909 | 920 | 900 | 906 | 123,000 | 1,812 |
| 1995-09-05 | 933 | 933 | 905 | 905 | 244,000 | 1,810 |
| 1995-09-04 | 933 | 939 | 933 | 933 | 88,000 | 1,866 |
| 1995-09-01 | 935 | 939 | 933 | 939 | 101,000 | 1,878 |
| 1995-08-31 | 933 | 940 | 933 | 938 | 129,000 | 1,876 |
| 1995-08-30 | 950 | 950 | 930 | 931 | 60,000 | 1,862 |
| 1995-08-29 | 930 | 940 | 926 | 930 | 65,000 | 1,860 |
| 1995-08-28 | 930 | 940 | 930 | 940 | 100,000 | 1,880 |
| 1995-08-25 | 954 | 954 | 926 | 935 | 179,000 | 1,870 |
| 1995-08-24 | 927 | 969 | 926 | 959 | 573,000 | 1,918 |
| 1995-08-23 | 930 | 930 | 920 | 929 | 219,000 | 1,858 |
| 1995-08-22 | 931 | 946 | 926 | 931 | 125,000 | 1,862 |
| 1995-08-21 | 931 | 935 | 926 | 930 | 93,000 | 1,860 |
| 1995-08-18 | 935 | 939 | 920 | 930 | 197,000 | 1,860 |
| 1995-08-17 | 937 | 937 | 921 | 925 | 323,000 | 1,850 |
| 1995-08-16 | 940 | 945 | 930 | 930 | 282,000 | 1,860 |
| 1995-08-15 | 872 | 915 | 872 | 915 | 285,000 | 1,830 |
| 1995-08-14 | 867 | 872 | 866 | 872 | 39,000 | 1,744 |
| 1995-08-11 | 853 | 860 | 853 | 859 | 52,000 | 1,718 |
| 1995-08-10 | 862 | 862 | 853 | 853 | 93,000 | 1,706 |
| 1995-08-09 | 852 | 860 | 852 | 852 | 94,000 | 1,704 |
| 1995-08-08 | 862 | 862 | 854 | 854 | 119,000 | 1,708 |
| 1995-08-07 | 872 | 875 | 860 | 862 | 51,000 | 1,724 |
| 1995-08-04 | 872 | 872 | 862 | 862 | 35,000 | 1,724 |
| 1995-08-03 | 870 | 883 | 870 | 875 | 83,000 | 1,750 |
| 1995-08-02 | 865 | 880 | 858 | 870 | 120,000 | 1,740 |
| 1995-08-01 | 867 | 867 | 860 | 865 | 102,000 | 1,730 |
| 1995-07-31 | 866 | 875 | 866 | 870 | 88,000 | 1,740 |
| 1995-07-28 | 865 | 870 | 865 | 865 | 118,000 | 1,730 |
| 1995-07-27 | 865 | 869 | 862 | 862 | 83,000 | 1,724 |
| 1995-07-26 | 874 | 880 | 856 | 865 | 90,000 | 1,730 |
| 1995-07-25 | 870 | 879 | 865 | 871 | 129,000 | 1,742 |
| 1995-07-24 | 885 | 890 | 870 | 870 | 70,000 | 1,740 |
| 1995-07-21 | 890 | 890 | 887 | 890 | 112,000 | 1,780 |
| 1995-07-20 | 896 | 896 | 885 | 890 | 79,000 | 1,780 |
| 1995-07-19 | 892 | 893 | 886 | 886 | 50,000 | 1,772 |
| 1995-07-18 | 910 | 914 | 885 | 903 | 166,000 | 1,806 |
| 1995-07-17 | 894 | 905 | 894 | 900 | 395,000 | 1,800 |
| 1995-07-14 | 870 | 885 | 869 | 884 | 79,000 | 1,768 |
| 1995-07-13 | 870 | 881 | 869 | 870 | 100,000 | 1,740 |
| 1995-07-12 | 888 | 889 | 870 | 880 | 105,000 | 1,760 |
| 1995-07-11 | 880 | 880 | 845 | 867 | 93,000 | 1,734 |
| 1995-07-10 | 900 | 910 | 890 | 890 | 212,000 | 1,780 |
| 1995-07-07 | 830 | 886 | 830 | 875 | 201,000 | 1,750 |
| 1995-07-06 | 810 | 830 | 810 | 821 | 65,000 | 1,642 |
| 1995-07-05 | 824 | 833 | 806 | 810 | 112,000 | 1,620 |
| 1995-07-04 | 805 | 814 | 790 | 814 | 50,000 | 1,628 |
| 1995-07-03 | 805 | 805 | 790 | 799 | 76,000 | 1,598 |
| 1995-06-30 | 800 | 805 | 790 | 805 | 40,000 | 1,610 |
| 1995-06-29 | 810 | 814 | 800 | 800 | 84,000 | 1,600 |
| 1995-06-28 | 800 | 810 | 788 | 789 | 135,000 | 1,578 |
| 1995-06-27 | 825 | 825 | 786 | 790 | 155,000 | 1,580 |
| 1995-06-26 | 830 | 830 | 820 | 820 | 115,000 | 1,640 |
| 1995-06-23 | 807 | 820 | 805 | 820 | 152,000 | 1,640 |
| 1995-06-22 | 805 | 805 | 786 | 800 | 126,000 | 1,600 |
| 1995-06-21 | 801 | 818 | 800 | 800 | 167,000 | 1,600 |
| 1995-06-20 | 825 | 840 | 810 | 820 | 106,000 | 1,640 |
| 1995-06-19 | 820 | 820 | 810 | 815 | 53,000 | 1,630 |
| 1995-06-16 | 820 | 830 | 811 | 820 | 140,000 | 1,640 |
| 1995-06-15 | 810 | 815 | 785 | 810 | 230,000 | 1,620 |
| 1995-06-14 | 765 | 807 | 765 | 790 | 274,000 | 1,580 |
| 1995-06-13 | 801 | 821 | 760 | 761 | 341,000 | 1,522 |
| 1995-06-12 | 824 | 824 | 805 | 821 | 119,000 | 1,642 |
| 1995-06-09 | 875 | 875 | 861 | 874 | 106,000 | 1,748 |
| 1995-06-08 | 895 | 895 | 865 | 875 | 60,000 | 1,750 |
| 1995-06-07 | 906 | 907 | 900 | 900 | 127,000 | 1,800 |
| 1995-06-06 | 908 | 917 | 905 | 906 | 82,000 | 1,812 |
| 1995-06-05 | 917 | 917 | 892 | 902 | 80,000 | 1,804 |
| 1995-06-02 | 912 | 912 | 900 | 901 | 227,000 | 1,802 |
| 1995-06-01 | 921 | 922 | 902 | 902 | 110,000 | 1,804 |
| 1995-05-31 | 926 | 926 | 904 | 911 | 266,000 | 1,822 |
| 1995-05-30 | 954 | 954 | 913 | 920 | 143,000 | 1,840 |
| 1995-05-29 | 965 | 969 | 960 | 964 | 35,000 | 1,928 |
| 1995-05-26 | 961 | 979 | 961 | 975 | 78,000 | 1,950 |
| 1995-05-25 | 1,010 | 1,010 | 961 | 961 | 132,000 | 1,922 |
| 1995-05-24 | 1,010 | 1,010 | 1,000 | 1,010 | 88,000 | 2,020 |
| 1995-05-23 | 1,010 | 1,010 | 993 | 995 | 57,000 | 1,990 |
| 1995-05-22 | 1,030 | 1,030 | 1,010 | 1,010 | 71,000 | 2,020 |
| 1995-05-19 | 1,020 | 1,040 | 1,010 | 1,040 | 250,000 | 2,080 |
| 1995-05-18 | 1,040 | 1,040 | 1,020 | 1,030 | 128,000 | 2,060 |
| 1995-05-17 | 1,030 | 1,040 | 1,030 | 1,030 | 102,000 | 2,060 |
| 1995-05-16 | 1,030 | 1,040 | 1,030 | 1,030 | 183,000 | 2,060 |
| 1995-05-15 | 1,030 | 1,040 | 1,030 | 1,040 | 161,000 | 2,080 |
| 1995-05-12 | 1,040 | 1,050 | 1,030 | 1,030 | 151,000 | 2,060 |
| 1995-05-11 | 1,050 | 1,050 | 1,030 | 1,040 | 361,000 | 2,080 |
| 1995-05-10 | 1,040 | 1,050 | 1,040 | 1,050 | 129,000 | 2,100 |
| 1995-05-09 | 1,050 | 1,050 | 1,040 | 1,050 | 261,000 | 2,100 |
| 1995-05-08 | 1,050 | 1,060 | 1,040 | 1,050 | 167,000 | 2,100 |
| 1995-05-02 | 1,030 | 1,050 | 1,030 | 1,050 | 182,000 | 2,100 |
| 1995-05-01 | 1,030 | 1,030 | 1,010 | 1,030 | 248,000 | 2,060 |
| 1995-04-28 | 1,020 | 1,030 | 1,010 | 1,030 | 294,000 | 2,060 |
| 1995-04-27 | 1,030 | 1,030 | 1,010 | 1,030 | 280,000 | 2,060 |
| 1995-04-26 | 1,010 | 1,050 | 1,010 | 1,030 | 487,000 | 2,060 |
| 1995-04-25 | 1,010 | 1,020 | 1,000 | 1,020 | 171,000 | 2,040 |
| 1995-04-24 | 1,030 | 1,030 | 1,010 | 1,010 | 381,000 | 2,020 |
| 1995-04-21 | 1,010 | 1,030 | 1,010 | 1,030 | 147,000 | 2,060 |
| 1995-04-20 | 1,000 | 1,010 | 1,000 | 1,010 | 124,000 | 2,020 |
| 1995-04-19 | 997 | 1,020 | 997 | 1,000 | 129,000 | 2,000 |
| 1995-04-18 | 982 | 1,010 | 982 | 1,010 | 273,000 | 2,020 |
| 1995-04-17 | 980 | 990 | 975 | 990 | 103,000 | 1,980 |
| 1995-04-14 | 993 | 998 | 980 | 990 | 182,000 | 1,980 |
| 1995-04-13 | 996 | 1,000 | 991 | 993 | 224,000 | 1,986 |
| 1995-04-12 | 1,010 | 1,010 | 992 | 1,000 | 216,000 | 2,000 |
| 1995-04-11 | 1,020 | 1,020 | 1,010 | 1,020 | 136,000 | 2,040 |
| 1995-04-10 | 1,010 | 1,020 | 1,000 | 1,020 | 47,000 | 2,040 |
| 1995-04-07 | 992 | 1,000 | 992 | 996 | 140,000 | 1,992 |
| 1995-04-06 | 1,030 | 1,030 | 1,000 | 1,000 | 299,000 | 2,000 |
| 1995-04-05 | 1,010 | 1,030 | 1,010 | 1,030 | 150,000 | 2,060 |
| 1995-04-04 | 1,000 | 1,030 | 1,000 | 1,010 | 134,000 | 2,020 |
| 1995-04-03 | 1,010 | 1,010 | 991 | 1,000 | 163,000 | 2,000 |
| 1995-03-31 | 1,040 | 1,050 | 1,020 | 1,020 | 168,000 | 2,040 |
| 1995-03-30 | 1,010 | 1,030 | 1,000 | 1,020 | 203,000 | 2,040 |
| 1995-03-29 | 1,010 | 1,020 | 999 | 1,000 | 122,000 | 2,000 |
| 1995-03-28 | 1,000 | 1,010 | 995 | 1,000 | 125,000 | 2,000 |
| 1995-03-27 | 970 | 1,000 | 970 | 990 | 134,000 | 1,980 |
| 1995-03-24 | 960 | 970 | 956 | 961 | 135,000 | 1,922 |
| 1995-03-23 | 974 | 974 | 955 | 961 | 233,000 | 1,922 |
| 1995-03-22 | 1,000 | 1,010 | 976 | 976 | 258,000 | 1,952 |
| 1995-03-20 | 1,020 | 1,020 | 995 | 999 | 954,000 | 1,998 |
| 1995-03-17 | 1,040 | 1,040 | 1,020 | 1,020 | 159,000 | 2,040 |
| 1995-03-16 | 1,050 | 1,050 | 1,030 | 1,040 | 841,000 | 2,080 |
| 1995-03-15 | 1,030 | 1,070 | 1,030 | 1,070 | 109,000 | 2,140 |
| 1995-03-14 | 1,060 | 1,060 | 1,030 | 1,030 | 193,000 | 2,060 |
| 1995-03-13 | 1,060 | 1,060 | 1,050 | 1,050 | 27,000 | 2,100 |
| 1995-03-10 | 1,070 | 1,080 | 1,060 | 1,060 | 89,000 | 2,120 |
| 1995-03-09 | 1,080 | 1,080 | 1,070 | 1,080 | 174,000 | 2,160 |
| 1995-03-08 | 1,060 | 1,060 | 1,050 | 1,060 | 90,000 | 2,120 |
| 1995-03-07 | 1,070 | 1,070 | 1,060 | 1,060 | 91,000 | 2,120 |
| 1995-03-06 | 1,080 | 1,080 | 1,060 | 1,070 | 65,000 | 2,140 |
| 1995-03-03 | 1,060 | 1,090 | 1,060 | 1,090 | 131,000 | 2,180 |
| 1995-03-02 | 1,090 | 1,090 | 1,060 | 1,070 | 179,000 | 2,140 |
| 1995-03-01 | 1,100 | 1,100 | 1,060 | 1,070 | 87,000 | 2,140 |
| 1995-02-28 | 1,100 | 1,120 | 1,070 | 1,090 | 125,000 | 2,180 |
| 1995-02-27 | 1,090 | 1,090 | 1,060 | 1,070 | 224,000 | 2,140 |
| 1995-02-24 | 1,140 | 1,140 | 1,120 | 1,130 | 120,000 | 2,260 |
| 1995-02-23 | 1,130 | 1,150 | 1,130 | 1,150 | 128,000 | 2,300 |
| 1995-02-22 | 1,140 | 1,140 | 1,130 | 1,130 | 1,149,000 | 2,260 |
| 1995-02-21 | 1,130 | 1,150 | 1,130 | 1,150 | 161,000 | 2,300 |
| 1995-02-20 | 1,150 | 1,150 | 1,130 | 1,140 | 1,071,000 | 2,280 |
| 1995-02-17 | 1,140 | 1,150 | 1,130 | 1,130 | 136,000 | 2,260 |
| 1995-02-16 | 1,150 | 1,160 | 1,140 | 1,140 | 169,000 | 2,280 |
| 1995-02-15 | 1,150 | 1,150 | 1,140 | 1,150 | 87,000 | 2,300 |
| 1995-02-14 | 1,160 | 1,160 | 1,140 | 1,140 | 31,000 | 2,280 |
| 1995-02-13 | 1,130 | 1,180 | 1,130 | 1,150 | 54,000 | 2,300 |
| 1995-02-10 | 1,150 | 1,150 | 1,130 | 1,130 | 126,000 | 2,260 |
| 1995-02-09 | 1,170 | 1,180 | 1,150 | 1,160 | 79,000 | 2,320 |
| 1995-02-08 | 1,180 | 1,200 | 1,180 | 1,180 | 69,000 | 2,360 |
| 1995-02-07 | 1,180 | 1,190 | 1,160 | 1,180 | 98,000 | 2,360 |
| 1995-02-06 | 1,170 | 1,170 | 1,150 | 1,160 | 51,000 | 2,320 |
| 1995-02-03 | 1,130 | 1,140 | 1,130 | 1,130 | 169,000 | 2,260 |
| 1995-02-02 | 1,150 | 1,160 | 1,130 | 1,140 | 97,000 | 2,280 |
| 1995-02-01 | 1,130 | 1,150 | 1,120 | 1,150 | 129,000 | 2,300 |
| 1995-01-31 | 1,140 | 1,150 | 1,130 | 1,130 | 120,000 | 2,260 |
| 1995-01-30 | 1,140 | 1,160 | 1,140 | 1,140 | 151,000 | 2,280 |
| 1995-01-27 | 1,150 | 1,170 | 1,140 | 1,140 | 211,000 | 2,280 |
| 1995-01-26 | 1,150 | 1,170 | 1,150 | 1,150 | 98,000 | 2,300 |
| 1995-01-25 | 1,170 | 1,200 | 1,150 | 1,160 | 129,000 | 2,320 |
| 1995-01-24 | 1,120 | 1,150 | 1,120 | 1,150 | 214,000 | 2,300 |
| 1995-01-23 | 1,160 | 1,160 | 1,120 | 1,120 | 227,000 | 2,240 |
| 1995-01-20 | 1,210 | 1,210 | 1,180 | 1,180 | 271,000 | 2,360 |
| 1995-01-19 | 1,220 | 1,220 | 1,210 | 1,220 | 125,000 | 2,440 |
| 1995-01-18 | 1,230 | 1,240 | 1,220 | 1,220 | 149,000 | 2,440 |
| 1995-01-17 | 1,230 | 1,240 | 1,230 | 1,230 | 138,000 | 2,460 |
| 1995-01-13 | 1,230 | 1,240 | 1,220 | 1,230 | 198,000 | 2,460 |
| 1995-01-12 | 1,230 | 1,240 | 1,220 | 1,230 | 99,000 | 2,460 |
| 1995-01-11 | 1,240 | 1,250 | 1,230 | 1,230 | 68,000 | 2,460 |
| 1995-01-10 | 1,250 | 1,250 | 1,230 | 1,240 | 37,000 | 2,480 |
| 1995-01-09 | 1,240 | 1,250 | 1,230 | 1,240 | 53,000 | 2,480 |
| 1995-01-06 | 1,240 | 1,240 | 1,230 | 1,230 | 165,000 | 2,460 |
| 1995-01-05 | 1,260 | 1,270 | 1,250 | 1,250 | 126,000 | 2,500 |
| 1995-01-04 | 1,260 | 1,270 | 1,260 | 1,270 | 67,000 | 2,540 |
分割・併合履歴 ： [2015-09-28]1株→0.5株 [1993-03-26]1株→1.05株 [1990-07-26]1株→1.095株
