4516 日本新薬(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 937 | 951 | 937 | 951 | 48,000 | 951 |
| 2011-12-29 | 926 | 935 | 915 | 934 | 29,000 | 934 |
| 2011-12-28 | 927 | 932 | 921 | 926 | 38,000 | 926 |
| 2011-12-27 | 925 | 938 | 910 | 936 | 42,000 | 936 |
| 2011-12-26 | 935 | 935 | 927 | 931 | 23,000 | 931 |
| 2011-12-22 | 928 | 935 | 923 | 928 | 24,000 | 928 |
| 2011-12-21 | 908 | 929 | 904 | 928 | 56,000 | 928 |
| 2011-12-20 | 909 | 909 | 888 | 902 | 35,000 | 902 |
| 2011-12-19 | 913 | 913 | 884 | 895 | 50,000 | 895 |
| 2011-12-16 | 914 | 922 | 910 | 913 | 65,000 | 913 |
| 2011-12-15 | 925 | 927 | 914 | 914 | 33,000 | 914 |
| 2011-12-14 | 935 | 935 | 924 | 925 | 64,000 | 925 |
| 2011-12-13 | 950 | 950 | 927 | 930 | 88,000 | 930 |
| 2011-12-12 | 933 | 959 | 923 | 950 | 133,000 | 950 |
| 2011-12-09 | 890 | 904 | 890 | 903 | 85,000 | 903 |
| 2011-12-08 | 903 | 904 | 891 | 901 | 65,000 | 901 |
| 2011-12-07 | 877 | 903 | 875 | 903 | 135,000 | 903 |
| 2011-12-06 | 870 | 873 | 867 | 871 | 97,000 | 871 |
| 2011-12-05 | 866 | 871 | 856 | 870 | 80,000 | 870 |
| 2011-12-02 | 865 | 875 | 855 | 866 | 123,000 | 866 |
| 2011-12-01 | 882 | 882 | 862 | 863 | 107,000 | 863 |
| 2011-11-30 | 883 | 883 | 867 | 879 | 66,000 | 879 |
| 2011-11-29 | 876 | 884 | 871 | 884 | 70,000 | 884 |
| 2011-11-28 | 884 | 884 | 863 | 876 | 96,000 | 876 |
| 2011-11-25 | 870 | 888 | 870 | 878 | 67,000 | 878 |
| 2011-11-24 | 871 | 886 | 871 | 874 | 77,000 | 874 |
| 2011-11-22 | 874 | 888 | 868 | 886 | 95,000 | 886 |
| 2011-11-21 | 884 | 885 | 877 | 880 | 49,000 | 880 |
| 2011-11-18 | 885 | 891 | 884 | 888 | 80,000 | 888 |
| 2011-11-17 | 900 | 906 | 895 | 904 | 62,000 | 904 |
| 2011-11-16 | 909 | 918 | 905 | 905 | 53,000 | 905 |
| 2011-11-15 | 913 | 919 | 906 | 911 | 63,000 | 911 |
| 2011-11-14 | 913 | 935 | 912 | 919 | 72,000 | 919 |
| 2011-11-11 | 909 | 930 | 904 | 912 | 97,000 | 912 |
| 2011-11-10 | 913 | 922 | 902 | 910 | 99,000 | 910 |
| 2011-11-09 | 889 | 931 | 889 | 928 | 219,000 | 928 |
| 2011-11-08 | 884 | 899 | 869 | 887 | 209,000 | 887 |
| 2011-11-07 | 889 | 889 | 879 | 884 | 90,000 | 884 |
| 2011-11-04 | 880 | 887 | 875 | 882 | 68,000 | 882 |
| 2011-11-02 | 892 | 893 | 871 | 875 | 138,000 | 875 |
| 2011-11-01 | 905 | 915 | 895 | 896 | 148,000 | 896 |
| 2011-10-31 | 902 | 932 | 900 | 916 | 219,000 | 916 |
| 2011-10-28 | 928 | 941 | 906 | 906 | 314,000 | 906 |
| 2011-10-27 | 905 | 918 | 905 | 915 | 110,000 | 915 |
| 2011-10-26 | 910 | 918 | 907 | 910 | 123,000 | 910 |
| 2011-10-25 | 923 | 930 | 904 | 913 | 173,000 | 913 |
| 2011-10-24 | 922 | 931 | 916 | 925 | 99,000 | 925 |
| 2011-10-21 | 915 | 917 | 907 | 913 | 54,000 | 913 |
| 2011-10-20 | 914 | 917 | 909 | 914 | 87,000 | 914 |
| 2011-10-19 | 917 | 921 | 912 | 917 | 225,000 | 917 |
| 2011-10-18 | 930 | 935 | 918 | 918 | 208,000 | 918 |
| 2011-10-17 | 931 | 936 | 928 | 931 | 97,000 | 931 |
| 2011-10-14 | 935 | 948 | 922 | 923 | 118,000 | 923 |
| 2011-10-13 | 947 | 950 | 941 | 947 | 118,000 | 947 |
| 2011-10-12 | 936 | 951 | 930 | 946 | 169,000 | 946 |
| 2011-10-11 | 947 | 947 | 916 | 922 | 309,000 | 922 |
| 2011-10-07 | 937 | 950 | 932 | 934 | 128,000 | 934 |
| 2011-10-06 | 916 | 927 | 911 | 925 | 84,000 | 925 |
| 2011-10-05 | 946 | 946 | 903 | 905 | 180,000 | 905 |
| 2011-10-04 | 968 | 970 | 942 | 945 | 145,000 | 945 |
| 2011-10-03 | 995 | 997 | 976 | 982 | 70,000 | 982 |
| 2011-09-30 | 990 | 1,005 | 990 | 999 | 101,000 | 999 |
| 2011-09-29 | 950 | 988 | 947 | 988 | 115,000 | 988 |
| 2011-09-28 | 940 | 959 | 940 | 951 | 112,000 | 951 |
| 2011-09-27 | 927 | 954 | 927 | 941 | 152,000 | 941 |
| 2011-09-26 | 947 | 948 | 922 | 926 | 123,000 | 926 |
| 2011-09-22 | 940 | 949 | 932 | 942 | 103,000 | 942 |
| 2011-09-21 | 941 | 966 | 940 | 945 | 105,000 | 945 |
| 2011-09-20 | 943 | 954 | 939 | 940 | 103,000 | 940 |
| 2011-09-16 | 941 | 965 | 938 | 958 | 91,000 | 958 |
| 2011-09-15 | 945 | 948 | 932 | 932 | 116,000 | 932 |
| 2011-09-14 | 948 | 951 | 944 | 945 | 76,000 | 945 |
| 2011-09-13 | 950 | 955 | 943 | 943 | 75,000 | 943 |
| 2011-09-12 | 953 | 960 | 933 | 937 | 135,000 | 937 |
| 2011-09-09 | 974 | 979 | 964 | 968 | 139,000 | 968 |
| 2011-09-08 | 964 | 975 | 964 | 973 | 46,000 | 973 |
| 2011-09-07 | 968 | 968 | 961 | 962 | 103,000 | 962 |
| 2011-09-06 | 958 | 974 | 958 | 961 | 156,000 | 961 |
| 2011-09-05 | 960 | 963 | 952 | 956 | 62,000 | 956 |
| 2011-09-02 | 958 | 962 | 956 | 960 | 86,000 | 960 |
| 2011-09-01 | 970 | 975 | 962 | 965 | 78,000 | 965 |
| 2011-08-31 | 944 | 964 | 944 | 960 | 149,000 | 960 |
| 2011-08-30 | 961 | 961 | 927 | 940 | 313,000 | 940 |
| 2011-08-29 | 958 | 964 | 945 | 953 | 210,000 | 953 |
| 2011-08-26 | 951 | 968 | 951 | 960 | 199,000 | 960 |
| 2011-08-25 | 982 | 982 | 960 | 961 | 112,000 | 961 |
| 2011-08-24 | 974 | 984 | 968 | 973 | 169,000 | 973 |
| 2011-08-23 | 980 | 983 | 970 | 977 | 141,000 | 977 |
| 2011-08-22 | 986 | 987 | 979 | 980 | 170,000 | 980 |
| 2011-08-19 | 994 | 1,010 | 994 | 1,004 | 114,000 | 1,004 |
| 2011-08-18 | 984 | 1,010 | 982 | 1,005 | 173,000 | 1,005 |
| 2011-08-17 | 993 | 993 | 984 | 989 | 89,000 | 989 |
| 2011-08-16 | 999 | 999 | 985 | 991 | 102,000 | 991 |
| 2011-08-15 | 1,002 | 1,005 | 993 | 1,000 | 101,000 | 1,000 |
| 2011-08-12 | 1,000 | 1,003 | 979 | 987 | 248,000 | 987 |
| 2011-08-11 | 984 | 999 | 974 | 996 | 206,000 | 996 |
| 2011-08-10 | 1,011 | 1,021 | 996 | 1,005 | 198,000 | 1,005 |
| 2011-08-09 | 995 | 1,007 | 984 | 1,007 | 157,000 | 1,007 |
| 2011-08-08 | 1,027 | 1,027 | 995 | 1,014 | 271,000 | 1,014 |
| 2011-08-05 | 1,060 | 1,070 | 1,050 | 1,056 | 136,000 | 1,056 |
| 2011-08-04 | 1,079 | 1,095 | 1,079 | 1,090 | 107,000 | 1,090 |
| 2011-08-03 | 1,094 | 1,094 | 1,072 | 1,078 | 114,000 | 1,078 |
| 2011-08-02 | 1,094 | 1,100 | 1,087 | 1,094 | 132,000 | 1,094 |
| 2011-08-01 | 1,091 | 1,115 | 1,082 | 1,109 | 236,000 | 1,109 |
| 2011-07-29 | 1,088 | 1,097 | 1,081 | 1,091 | 182,000 | 1,091 |
| 2011-07-28 | 1,096 | 1,108 | 1,081 | 1,103 | 208,000 | 1,103 |
| 2011-07-27 | 1,110 | 1,114 | 1,093 | 1,111 | 175,000 | 1,111 |
| 2011-07-26 | 1,109 | 1,116 | 1,101 | 1,109 | 148,000 | 1,109 |
| 2011-07-25 | 1,085 | 1,108 | 1,081 | 1,102 | 213,000 | 1,102 |
| 2011-07-22 | 1,069 | 1,097 | 1,060 | 1,084 | 159,000 | 1,084 |
| 2011-07-21 | 1,075 | 1,075 | 1,054 | 1,069 | 170,000 | 1,069 |
| 2011-07-20 | 1,099 | 1,105 | 1,080 | 1,087 | 128,000 | 1,087 |
| 2011-07-19 | 1,087 | 1,101 | 1,078 | 1,088 | 179,000 | 1,088 |
| 2011-07-15 | 1,086 | 1,096 | 1,070 | 1,079 | 158,000 | 1,079 |
| 2011-07-14 | 1,043 | 1,104 | 1,043 | 1,080 | 366,000 | 1,080 |
| 2011-07-13 | 1,030 | 1,050 | 1,029 | 1,044 | 311,000 | 1,044 |
| 2011-07-12 | 1,026 | 1,030 | 1,020 | 1,025 | 106,000 | 1,025 |
| 2011-07-11 | 1,026 | 1,037 | 1,005 | 1,026 | 144,000 | 1,026 |
| 2011-07-08 | 1,020 | 1,026 | 1,018 | 1,025 | 96,000 | 1,025 |
| 2011-07-07 | 1,014 | 1,023 | 1,005 | 1,019 | 107,000 | 1,019 |
| 2011-07-06 | 1,005 | 1,014 | 1,003 | 1,014 | 65,000 | 1,014 |
| 2011-07-05 | 1,002 | 1,013 | 1,002 | 1,010 | 122,000 | 1,010 |
| 2011-07-04 | 1,019 | 1,024 | 1,004 | 1,013 | 119,000 | 1,013 |
| 2011-07-01 | 1,038 | 1,038 | 1,012 | 1,016 | 109,000 | 1,016 |
| 2011-06-30 | 1,002 | 1,028 | 1,000 | 1,024 | 171,000 | 1,024 |
| 2011-06-29 | 1,008 | 1,031 | 1,001 | 1,025 | 129,000 | 1,025 |
| 2011-06-28 | 1,030 | 1,030 | 996 | 1,015 | 110,000 | 1,015 |
| 2011-06-27 | 1,035 | 1,035 | 1,023 | 1,024 | 114,000 | 1,024 |
| 2011-06-24 | 1,016 | 1,029 | 1,015 | 1,018 | 77,000 | 1,018 |
| 2011-06-23 | 996 | 1,014 | 991 | 1,009 | 62,000 | 1,009 |
| 2011-06-22 | 999 | 1,008 | 997 | 1,006 | 77,000 | 1,006 |
| 2011-06-21 | 981 | 1,001 | 978 | 1,001 | 114,000 | 1,001 |
| 2011-06-20 | 980 | 983 | 969 | 983 | 99,000 | 983 |
| 2011-06-17 | 995 | 995 | 976 | 979 | 120,000 | 979 |
| 2011-06-16 | 991 | 1,006 | 990 | 995 | 132,000 | 995 |
| 2011-06-15 | 990 | 997 | 985 | 994 | 85,000 | 994 |
| 2011-06-14 | 991 | 998 | 988 | 993 | 89,000 | 993 |
| 2011-06-13 | 990 | 996 | 985 | 991 | 75,000 | 991 |
| 2011-06-10 | 1,001 | 1,002 | 989 | 996 | 172,000 | 996 |
| 2011-06-09 | 1,002 | 1,002 | 990 | 995 | 63,000 | 995 |
| 2011-06-08 | 1,000 | 1,006 | 995 | 1,002 | 65,000 | 1,002 |
| 2011-06-07 | 995 | 1,002 | 994 | 1,000 | 85,000 | 1,000 |
| 2011-06-06 | 999 | 1,007 | 991 | 994 | 142,000 | 994 |
| 2011-06-03 | 1,019 | 1,020 | 1,006 | 1,007 | 73,000 | 1,007 |
| 2011-06-02 | 1,025 | 1,027 | 1,018 | 1,021 | 72,000 | 1,021 |
| 2011-06-01 | 1,029 | 1,030 | 1,020 | 1,030 | 88,000 | 1,030 |
| 2011-05-31 | 1,020 | 1,034 | 1,020 | 1,026 | 164,000 | 1,026 |
| 2011-05-30 | 1,013 | 1,022 | 1,004 | 1,018 | 174,000 | 1,018 |
| 2011-05-27 | 1,014 | 1,024 | 1,010 | 1,014 | 152,000 | 1,014 |
| 2011-05-26 | 1,014 | 1,021 | 1,005 | 1,014 | 172,000 | 1,014 |
| 2011-05-25 | 993 | 1,005 | 988 | 997 | 138,000 | 997 |
| 2011-05-24 | 967 | 997 | 965 | 993 | 157,000 | 993 |
| 2011-05-23 | 972 | 972 | 964 | 967 | 65,000 | 967 |
| 2011-05-20 | 973 | 975 | 966 | 971 | 180,000 | 971 |
| 2011-05-19 | 967 | 982 | 960 | 971 | 133,000 | 971 |
| 2011-05-18 | 974 | 988 | 971 | 973 | 118,000 | 973 |
| 2011-05-17 | 980 | 998 | 972 | 976 | 153,000 | 976 |
| 2011-05-16 | 979 | 994 | 975 | 978 | 75,000 | 978 |
| 2011-05-13 | 1,013 | 1,013 | 971 | 982 | 261,000 | 982 |
| 2011-05-12 | 1,025 | 1,035 | 1,019 | 1,027 | 87,000 | 1,027 |
| 2011-05-11 | 1,041 | 1,045 | 1,026 | 1,036 | 72,000 | 1,036 |
| 2011-05-10 | 1,045 | 1,048 | 1,040 | 1,045 | 73,000 | 1,045 |
| 2011-05-09 | 1,062 | 1,062 | 1,051 | 1,055 | 44,000 | 1,055 |
| 2011-05-06 | 1,054 | 1,063 | 1,049 | 1,062 | 65,000 | 1,062 |
| 2011-05-02 | 1,045 | 1,058 | 1,041 | 1,055 | 93,000 | 1,055 |
| 2011-04-28 | 1,019 | 1,047 | 1,015 | 1,046 | 133,000 | 1,046 |
| 2011-04-27 | 1,031 | 1,035 | 1,020 | 1,024 | 119,000 | 1,024 |
| 2011-04-26 | 1,041 | 1,043 | 1,026 | 1,028 | 71,000 | 1,028 |
| 2011-04-25 | 1,038 | 1,040 | 1,026 | 1,030 | 92,000 | 1,030 |
| 2011-04-22 | 1,046 | 1,053 | 1,040 | 1,040 | 114,000 | 1,040 |
| 2011-04-21 | 1,022 | 1,051 | 1,022 | 1,046 | 183,000 | 1,046 |
| 2011-04-20 | 1,025 | 1,026 | 1,018 | 1,020 | 58,000 | 1,020 |
| 2011-04-19 | 999 | 1,015 | 996 | 1,006 | 89,000 | 1,006 |
| 2011-04-18 | 999 | 1,009 | 995 | 1,004 | 81,000 | 1,004 |
| 2011-04-15 | 1,003 | 1,009 | 1,000 | 1,001 | 57,000 | 1,001 |
| 2011-04-14 | 1,002 | 1,015 | 998 | 1,009 | 131,000 | 1,009 |
| 2011-04-13 | 1,004 | 1,018 | 1,004 | 1,016 | 39,000 | 1,016 |
| 2011-04-12 | 1,011 | 1,016 | 1,005 | 1,012 | 83,000 | 1,012 |
| 2011-04-11 | 1,020 | 1,036 | 1,020 | 1,031 | 83,000 | 1,031 |
| 2011-04-08 | 1,021 | 1,042 | 1,016 | 1,036 | 138,000 | 1,036 |
| 2011-04-07 | 1,026 | 1,026 | 1,011 | 1,021 | 68,000 | 1,021 |
| 2011-04-06 | 1,034 | 1,034 | 1,020 | 1,024 | 81,000 | 1,024 |
| 2011-04-05 | 1,060 | 1,064 | 1,024 | 1,033 | 186,000 | 1,033 |
| 2011-04-04 | 1,061 | 1,066 | 1,045 | 1,048 | 147,000 | 1,048 |
| 2011-04-01 | 1,091 | 1,094 | 1,034 | 1,048 | 182,000 | 1,048 |
| 2011-03-31 | 1,065 | 1,068 | 1,057 | 1,067 | 108,000 | 1,067 |
| 2011-03-30 | 1,050 | 1,057 | 1,039 | 1,057 | 94,000 | 1,057 |
| 2011-03-29 | 1,049 | 1,052 | 1,044 | 1,050 | 85,000 | 1,050 |
| 2011-03-28 | 1,046 | 1,046 | 1,025 | 1,035 | 96,000 | 1,035 |
| 2011-03-25 | 1,059 | 1,059 | 1,035 | 1,045 | 125,000 | 1,045 |
| 2011-03-24 | 1,065 | 1,076 | 1,030 | 1,030 | 171,000 | 1,030 |
| 2011-03-23 | 1,013 | 1,026 | 996 | 999 | 104,000 | 999 |
| 2011-03-22 | 1,001 | 1,004 | 985 | 998 | 137,000 | 998 |
| 2011-03-18 | 970 | 999 | 963 | 986 | 200,000 | 986 |
| 2011-03-17 | 900 | 975 | 883 | 964 | 535,000 | 964 |
| 2011-03-16 | 930 | 954 | 890 | 954 | 381,000 | 954 |
| 2011-03-15 | 971 | 971 | 706 | 825 | 624,000 | 825 |
| 2011-03-14 | 1,050 | 1,079 | 990 | 1,001 | 167,000 | 1,001 |
| 2011-03-11 | 1,088 | 1,104 | 1,079 | 1,082 | 312,000 | 1,082 |
| 2011-03-10 | 1,112 | 1,121 | 1,100 | 1,103 | 127,000 | 1,103 |
| 2011-03-09 | 1,127 | 1,131 | 1,120 | 1,129 | 129,000 | 1,129 |
| 2011-03-08 | 1,132 | 1,143 | 1,126 | 1,126 | 138,000 | 1,126 |
| 2011-03-07 | 1,147 | 1,154 | 1,126 | 1,131 | 182,000 | 1,131 |
| 2011-03-04 | 1,181 | 1,181 | 1,145 | 1,147 | 423,000 | 1,147 |
| 2011-03-03 | 1,096 | 1,175 | 1,093 | 1,151 | 861,000 | 1,151 |
| 2011-03-02 | 1,060 | 1,069 | 1,054 | 1,066 | 242,000 | 1,066 |
| 2011-03-01 | 1,079 | 1,085 | 1,069 | 1,072 | 123,000 | 1,072 |
| 2011-02-28 | 1,073 | 1,079 | 1,065 | 1,076 | 117,000 | 1,076 |
| 2011-02-25 | 1,080 | 1,082 | 1,063 | 1,073 | 164,000 | 1,073 |
| 2011-02-24 | 1,100 | 1,100 | 1,084 | 1,087 | 117,000 | 1,087 |
| 2011-02-23 | 1,108 | 1,113 | 1,102 | 1,102 | 72,000 | 1,102 |
| 2011-02-22 | 1,113 | 1,120 | 1,107 | 1,108 | 133,000 | 1,108 |
| 2011-02-21 | 1,119 | 1,119 | 1,112 | 1,113 | 45,000 | 1,113 |
| 2011-02-18 | 1,120 | 1,120 | 1,112 | 1,115 | 90,000 | 1,115 |
| 2011-02-17 | 1,115 | 1,119 | 1,109 | 1,113 | 207,000 | 1,113 |
| 2011-02-16 | 1,131 | 1,131 | 1,108 | 1,120 | 163,000 | 1,120 |
| 2011-02-15 | 1,115 | 1,129 | 1,114 | 1,123 | 127,000 | 1,123 |
| 2011-02-14 | 1,128 | 1,128 | 1,110 | 1,115 | 138,000 | 1,115 |
| 2011-02-10 | 1,112 | 1,122 | 1,106 | 1,119 | 235,000 | 1,119 |
| 2011-02-09 | 1,105 | 1,122 | 1,103 | 1,112 | 300,000 | 1,112 |
| 2011-02-08 | 1,140 | 1,145 | 1,115 | 1,123 | 262,000 | 1,123 |
| 2011-02-07 | 1,142 | 1,148 | 1,134 | 1,146 | 137,000 | 1,146 |
| 2011-02-04 | 1,137 | 1,150 | 1,136 | 1,148 | 106,000 | 1,148 |
| 2011-02-03 | 1,138 | 1,141 | 1,130 | 1,138 | 79,000 | 1,138 |
| 2011-02-02 | 1,143 | 1,152 | 1,140 | 1,144 | 166,000 | 1,144 |
| 2011-02-01 | 1,150 | 1,150 | 1,139 | 1,144 | 93,000 | 1,144 |
| 2011-01-31 | 1,157 | 1,157 | 1,140 | 1,154 | 115,000 | 1,154 |
| 2011-01-28 | 1,152 | 1,164 | 1,150 | 1,157 | 202,000 | 1,157 |
| 2011-01-27 | 1,160 | 1,162 | 1,149 | 1,155 | 102,000 | 1,155 |
| 2011-01-26 | 1,172 | 1,172 | 1,159 | 1,162 | 105,000 | 1,162 |
| 2011-01-25 | 1,158 | 1,181 | 1,152 | 1,172 | 233,000 | 1,172 |
| 2011-01-24 | 1,141 | 1,160 | 1,140 | 1,158 | 163,000 | 1,158 |
| 2011-01-21 | 1,140 | 1,157 | 1,135 | 1,144 | 268,000 | 1,144 |
| 2011-01-20 | 1,140 | 1,150 | 1,138 | 1,147 | 129,000 | 1,147 |
| 2011-01-19 | 1,149 | 1,151 | 1,142 | 1,146 | 73,000 | 1,146 |
| 2011-01-18 | 1,154 | 1,157 | 1,148 | 1,149 | 134,000 | 1,149 |
| 2011-01-17 | 1,146 | 1,158 | 1,142 | 1,154 | 145,000 | 1,154 |
| 2011-01-14 | 1,139 | 1,154 | 1,137 | 1,146 | 207,000 | 1,146 |
| 2011-01-13 | 1,135 | 1,142 | 1,127 | 1,134 | 144,000 | 1,134 |
| 2011-01-12 | 1,146 | 1,146 | 1,129 | 1,135 | 186,000 | 1,135 |
| 2011-01-11 | 1,143 | 1,149 | 1,139 | 1,147 | 186,000 | 1,147 |
| 2011-01-07 | 1,146 | 1,146 | 1,132 | 1,132 | 139,000 | 1,132 |
| 2011-01-06 | 1,144 | 1,146 | 1,136 | 1,139 | 137,000 | 1,139 |
| 2011-01-05 | 1,166 | 1,166 | 1,143 | 1,143 | 234,000 | 1,143 |
| 2011-01-04 | 1,174 | 1,174 | 1,140 | 1,166 | 280,000 | 1,166 |
分割・併合履歴 ： [1995-03-28]1株→1.2株 [1990-03-27]1株→1.1株
