4516 日本新薬(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-18 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 | 1,310.61 |
| 1984-12-13 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,363.64 |
| 1984-11-22 | 2,240 | 2,240 | 2,220 | 2,230 | 4,000 | 1,689.39 |
| 1984-11-20 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 | 1,568.18 |
| 1984-11-19 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,500 |
| 1984-11-17 | 1,980 | 1,980 | 1,980 | 1,980 | 50,000 | 1,500 |
| 1984-11-01 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,371.21 |
| 1984-10-31 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,371.21 |
| 1984-09-13 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,090.91 |
| 1984-09-10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,151.52 |
| 1984-09-03 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,121.21 |
| 1984-08-31 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 1,159.09 |
| 1984-08-22 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,181.82 |
| 1984-08-21 | 1,600 | 1,620 | 1,590 | 1,590 | 9,000 | 1,204.55 |
| 1984-08-20 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,189.39 |
| 1984-08-14 | 1,980 | 1,980 | 1,980 | 1,980 | 10,000 | 1,500 |
| 1984-08-10 | 1,700 | 1,730 | 1,700 | 1,730 | 3,000 | 1,310.61 |
| 1984-08-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,098.48 |
| 1984-07-18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 878.79 |
| 1984-07-10 | 1,190 | 1,190 | 1,190 | 1,190 | 7,000 | 901.52 |
| 1984-07-02 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 924.24 |
| 1984-06-30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 924.24 |
| 1984-06-26 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 856.06 |
| 1984-05-26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,098.48 |
| 1984-05-01 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,204.55 |
| 1984-04-27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,106.06 |
| 1984-04-26 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,083.33 |
| 1984-03-31 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,060.61 |
| 1984-02-25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,106.06 |
| 1984-02-10 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,196.97 |
| 1984-02-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,136.36 |
| 1984-02-06 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 1,181.82 |
| 1984-01-30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,136.36 |
| 1984-01-28 | 1,500 | 1,500 | 1,500 | 1,500 | 102,000 | 1,136.36 |
| 1984-01-26 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,166.67 |
| 1984-01-11 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,212.12 |
| 1984-01-09 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,174.24 |
分割・併合履歴 ： [1995-03-28]1株→1.2株 [1990-03-27]1株→1.1株
