4506 住友ファーマ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,000 | 1,020 | 996 | 1,020 | 41,000 | 1,020 |
| 1993-12-29 | 985 | 1,000 | 980 | 995 | 128,000 | 995 |
| 1993-12-28 | 981 | 985 | 975 | 985 | 112,000 | 985 |
| 1993-12-27 | 995 | 995 | 975 | 975 | 210,000 | 975 |
| 1993-12-24 | 1,010 | 1,010 | 995 | 1,000 | 190,000 | 1,000 |
| 1993-12-22 | 1,020 | 1,040 | 1,000 | 1,020 | 453,000 | 1,020 |
| 1993-12-21 | 1,000 | 1,030 | 996 | 1,020 | 208,000 | 1,020 |
| 1993-12-20 | 1,060 | 1,060 | 990 | 990 | 135,000 | 990 |
| 1993-12-17 | 1,050 | 1,050 | 1,020 | 1,050 | 187,000 | 1,050 |
| 1993-12-16 | 1,050 | 1,060 | 1,040 | 1,060 | 233,000 | 1,060 |
| 1993-12-15 | 1,000 | 1,030 | 992 | 1,030 | 334,000 | 1,030 |
| 1993-12-14 | 1,000 | 1,010 | 990 | 1,000 | 204,000 | 1,000 |
| 1993-12-13 | 1,010 | 1,010 | 980 | 1,000 | 127,000 | 1,000 |
| 1993-12-10 | 995 | 1,020 | 980 | 1,010 | 1,190,000 | 1,010 |
| 1993-12-09 | 957 | 995 | 957 | 995 | 281,000 | 995 |
| 1993-12-08 | 971 | 972 | 924 | 937 | 449,000 | 937 |
| 1993-12-07 | 979 | 1,020 | 979 | 991 | 132,000 | 991 |
| 1993-12-06 | 1,020 | 1,020 | 978 | 978 | 182,000 | 978 |
| 1993-12-03 | 1,010 | 1,040 | 1,010 | 1,040 | 148,000 | 1,040 |
| 1993-12-02 | 1,010 | 1,070 | 1,000 | 1,030 | 398,000 | 1,030 |
| 1993-12-01 | 980 | 1,000 | 955 | 999 | 292,000 | 999 |
| 1993-11-30 | 934 | 978 | 921 | 977 | 356,000 | 977 |
| 1993-11-29 | 980 | 980 | 915 | 945 | 668,000 | 945 |
| 1993-11-26 | 1,000 | 1,010 | 983 | 983 | 531,000 | 983 |
| 1993-11-25 | 1,010 | 1,010 | 990 | 992 | 292,000 | 992 |
| 1993-11-24 | 1,000 | 1,020 | 990 | 992 | 249,000 | 992 |
| 1993-11-22 | 1,030 | 1,030 | 995 | 1,000 | 508,000 | 1,000 |
| 1993-11-19 | 1,040 | 1,070 | 1,030 | 1,040 | 347,000 | 1,040 |
| 1993-11-18 | 1,050 | 1,060 | 1,030 | 1,030 | 237,000 | 1,030 |
| 1993-11-17 | 1,020 | 1,050 | 1,020 | 1,050 | 336,000 | 1,050 |
| 1993-11-16 | 1,000 | 1,060 | 991 | 1,010 | 450,000 | 1,010 |
| 1993-11-15 | 1,050 | 1,050 | 1,000 | 1,010 | 348,000 | 1,010 |
| 1993-11-12 | 1,010 | 1,060 | 1,010 | 1,040 | 781,000 | 1,040 |
| 1993-11-11 | 1,000 | 1,020 | 998 | 1,010 | 299,000 | 1,010 |
| 1993-11-10 | 1,010 | 1,010 | 980 | 982 | 541,000 | 982 |
| 1993-11-09 | 1,030 | 1,040 | 1,000 | 1,000 | 623,000 | 1,000 |
| 1993-11-08 | 1,040 | 1,050 | 1,010 | 1,030 | 497,000 | 1,030 |
| 1993-11-05 | 1,050 | 1,060 | 1,000 | 1,030 | 745,000 | 1,030 |
| 1993-11-04 | 1,110 | 1,120 | 1,050 | 1,050 | 515,000 | 1,050 |
| 1993-11-02 | 1,160 | 1,180 | 1,110 | 1,110 | 264,000 | 1,110 |
| 1993-11-01 | 1,180 | 1,190 | 1,160 | 1,160 | 196,000 | 1,160 |
| 1993-10-29 | 1,170 | 1,180 | 1,140 | 1,160 | 378,000 | 1,160 |
| 1993-10-28 | 1,190 | 1,190 | 1,150 | 1,160 | 180,000 | 1,160 |
| 1993-10-27 | 1,200 | 1,210 | 1,190 | 1,190 | 349,000 | 1,190 |
| 1993-10-26 | 1,200 | 1,220 | 1,180 | 1,180 | 192,000 | 1,180 |
| 1993-10-25 | 1,210 | 1,220 | 1,210 | 1,210 | 236,000 | 1,210 |
| 1993-10-22 | 1,240 | 1,240 | 1,210 | 1,210 | 241,000 | 1,210 |
| 1993-10-21 | 1,220 | 1,240 | 1,220 | 1,240 | 88,000 | 1,240 |
| 1993-10-20 | 1,230 | 1,240 | 1,210 | 1,240 | 219,000 | 1,240 |
| 1993-10-19 | 1,210 | 1,220 | 1,200 | 1,210 | 144,000 | 1,210 |
| 1993-10-18 | 1,210 | 1,230 | 1,210 | 1,210 | 92,000 | 1,210 |
| 1993-10-15 | 1,210 | 1,230 | 1,200 | 1,210 | 321,000 | 1,210 |
| 1993-10-14 | 1,210 | 1,210 | 1,190 | 1,200 | 267,000 | 1,200 |
| 1993-10-13 | 1,250 | 1,250 | 1,220 | 1,220 | 203,000 | 1,220 |
| 1993-10-12 | 1,240 | 1,240 | 1,220 | 1,230 | 174,000 | 1,230 |
| 1993-10-08 | 1,240 | 1,280 | 1,230 | 1,270 | 649,000 | 1,270 |
| 1993-10-07 | 1,300 | 1,300 | 1,260 | 1,270 | 223,000 | 1,270 |
| 1993-10-06 | 1,300 | 1,310 | 1,290 | 1,310 | 202,000 | 1,310 |
| 1993-10-05 | 1,310 | 1,310 | 1,300 | 1,310 | 178,000 | 1,310 |
| 1993-10-04 | 1,310 | 1,310 | 1,290 | 1,310 | 151,000 | 1,310 |
| 1993-10-01 | 1,310 | 1,330 | 1,310 | 1,320 | 156,000 | 1,320 |
| 1993-09-30 | 1,330 | 1,340 | 1,310 | 1,320 | 135,000 | 1,320 |
| 1993-09-29 | 1,340 | 1,350 | 1,310 | 1,340 | 299,000 | 1,340 |
| 1993-09-28 | 1,360 | 1,360 | 1,340 | 1,340 | 233,000 | 1,340 |
| 1993-09-27 | 1,340 | 1,360 | 1,340 | 1,340 | 250,000 | 1,340 |
| 1993-09-24 | 1,320 | 1,330 | 1,300 | 1,330 | 154,000 | 1,330 |
| 1993-09-22 | 1,330 | 1,330 | 1,300 | 1,300 | 218,000 | 1,300 |
| 1993-09-21 | 1,340 | 1,370 | 1,330 | 1,350 | 352,000 | 1,350 |
| 1993-09-20 | 1,330 | 1,340 | 1,300 | 1,300 | 116,000 | 1,300 |
| 1993-09-17 | 1,330 | 1,350 | 1,300 | 1,320 | 170,000 | 1,320 |
| 1993-09-16 | 1,360 | 1,360 | 1,320 | 1,320 | 128,000 | 1,320 |
| 1993-09-14 | 1,380 | 1,380 | 1,360 | 1,370 | 223,000 | 1,370 |
| 1993-09-13 | 1,360 | 1,380 | 1,350 | 1,380 | 206,000 | 1,380 |
| 1993-09-10 | 1,340 | 1,350 | 1,330 | 1,350 | 1,258,000 | 1,350 |
| 1993-09-09 | 1,350 | 1,360 | 1,340 | 1,360 | 80,000 | 1,360 |
| 1993-09-08 | 1,350 | 1,360 | 1,340 | 1,340 | 121,000 | 1,340 |
| 1993-09-07 | 1,370 | 1,370 | 1,340 | 1,350 | 128,000 | 1,350 |
| 1993-09-06 | 1,380 | 1,380 | 1,360 | 1,360 | 168,000 | 1,360 |
| 1993-09-03 | 1,350 | 1,380 | 1,340 | 1,360 | 524,000 | 1,360 |
| 1993-09-02 | 1,330 | 1,350 | 1,330 | 1,350 | 199,000 | 1,350 |
| 1993-09-01 | 1,320 | 1,350 | 1,320 | 1,340 | 186,000 | 1,340 |
| 1993-08-31 | 1,340 | 1,350 | 1,320 | 1,320 | 132,000 | 1,320 |
| 1993-08-30 | 1,340 | 1,340 | 1,320 | 1,340 | 102,000 | 1,340 |
| 1993-08-27 | 1,330 | 1,350 | 1,330 | 1,340 | 185,000 | 1,340 |
| 1993-08-26 | 1,330 | 1,340 | 1,320 | 1,340 | 174,000 | 1,340 |
| 1993-08-25 | 1,310 | 1,330 | 1,310 | 1,330 | 144,000 | 1,330 |
| 1993-08-24 | 1,300 | 1,320 | 1,300 | 1,310 | 50,000 | 1,310 |
| 1993-08-23 | 1,320 | 1,330 | 1,300 | 1,310 | 69,000 | 1,310 |
| 1993-08-20 | 1,350 | 1,350 | 1,330 | 1,340 | 90,000 | 1,340 |
| 1993-08-19 | 1,350 | 1,350 | 1,320 | 1,350 | 125,000 | 1,350 |
| 1993-08-18 | 1,340 | 1,360 | 1,320 | 1,330 | 205,000 | 1,330 |
| 1993-08-17 | 1,350 | 1,360 | 1,330 | 1,350 | 193,000 | 1,350 |
| 1993-08-16 | 1,340 | 1,360 | 1,340 | 1,360 | 122,000 | 1,360 |
| 1993-08-13 | 1,350 | 1,360 | 1,340 | 1,350 | 574,000 | 1,350 |
| 1993-08-12 | 1,370 | 1,370 | 1,340 | 1,360 | 349,000 | 1,360 |
| 1993-08-11 | 1,340 | 1,370 | 1,340 | 1,370 | 138,000 | 1,370 |
| 1993-08-10 | 1,350 | 1,360 | 1,330 | 1,350 | 123,000 | 1,350 |
| 1993-08-09 | 1,330 | 1,350 | 1,330 | 1,350 | 85,000 | 1,350 |
| 1993-08-06 | 1,320 | 1,340 | 1,320 | 1,320 | 84,000 | 1,320 |
| 1993-08-05 | 1,360 | 1,360 | 1,320 | 1,320 | 108,000 | 1,320 |
| 1993-08-04 | 1,360 | 1,370 | 1,350 | 1,360 | 215,000 | 1,360 |
| 1993-08-03 | 1,360 | 1,370 | 1,350 | 1,350 | 229,000 | 1,350 |
| 1993-08-02 | 1,350 | 1,360 | 1,340 | 1,350 | 126,000 | 1,350 |
| 1993-07-30 | 1,340 | 1,350 | 1,320 | 1,350 | 215,000 | 1,350 |
| 1993-07-29 | 1,290 | 1,360 | 1,290 | 1,360 | 289,000 | 1,360 |
| 1993-07-28 | 1,300 | 1,310 | 1,290 | 1,300 | 95,000 | 1,300 |
| 1993-07-27 | 1,300 | 1,310 | 1,290 | 1,300 | 90,000 | 1,300 |
| 1993-07-26 | 1,310 | 1,310 | 1,290 | 1,300 | 183,000 | 1,300 |
| 1993-07-23 | 1,320 | 1,320 | 1,290 | 1,300 | 87,000 | 1,300 |
| 1993-07-22 | 1,300 | 1,340 | 1,300 | 1,340 | 70,000 | 1,340 |
| 1993-07-21 | 1,310 | 1,320 | 1,300 | 1,320 | 160,000 | 1,320 |
| 1993-07-20 | 1,290 | 1,300 | 1,280 | 1,300 | 137,000 | 1,300 |
| 1993-07-19 | 1,320 | 1,320 | 1,280 | 1,290 | 427,000 | 1,290 |
| 1993-07-16 | 1,320 | 1,340 | 1,300 | 1,340 | 205,000 | 1,340 |
| 1993-07-15 | 1,320 | 1,340 | 1,320 | 1,320 | 158,000 | 1,320 |
| 1993-07-14 | 1,320 | 1,320 | 1,280 | 1,300 | 191,000 | 1,300 |
| 1993-07-13 | 1,340 | 1,350 | 1,320 | 1,320 | 261,000 | 1,320 |
| 1993-07-12 | 1,330 | 1,340 | 1,320 | 1,340 | 80,000 | 1,340 |
| 1993-07-09 | 1,310 | 1,340 | 1,310 | 1,310 | 707,000 | 1,310 |
| 1993-07-08 | 1,290 | 1,310 | 1,290 | 1,300 | 92,000 | 1,300 |
| 1993-07-07 | 1,290 | 1,310 | 1,270 | 1,300 | 183,000 | 1,300 |
| 1993-07-06 | 1,260 | 1,290 | 1,260 | 1,290 | 167,000 | 1,290 |
| 1993-07-05 | 1,260 | 1,270 | 1,250 | 1,250 | 63,000 | 1,250 |
| 1993-07-02 | 1,290 | 1,290 | 1,250 | 1,260 | 145,000 | 1,260 |
| 1993-07-01 | 1,260 | 1,300 | 1,250 | 1,300 | 247,000 | 1,300 |
| 1993-06-30 | 1,250 | 1,260 | 1,230 | 1,240 | 301,000 | 1,240 |
| 1993-06-29 | 1,280 | 1,280 | 1,250 | 1,250 | 97,000 | 1,250 |
| 1993-06-28 | 1,280 | 1,280 | 1,260 | 1,260 | 105,000 | 1,260 |
| 1993-06-25 | 1,280 | 1,280 | 1,250 | 1,270 | 257,000 | 1,270 |
| 1993-06-24 | 1,260 | 1,280 | 1,250 | 1,260 | 185,000 | 1,260 |
| 1993-06-23 | 1,270 | 1,270 | 1,240 | 1,250 | 191,000 | 1,250 |
| 1993-06-22 | 1,250 | 1,270 | 1,230 | 1,270 | 316,000 | 1,270 |
| 1993-06-21 | 1,290 | 1,290 | 1,220 | 1,240 | 344,000 | 1,240 |
| 1993-06-18 | 1,310 | 1,310 | 1,290 | 1,310 | 311,000 | 1,310 |
| 1993-06-17 | 1,320 | 1,320 | 1,280 | 1,320 | 720,000 | 1,320 |
| 1993-06-16 | 1,330 | 1,340 | 1,310 | 1,330 | 519,000 | 1,330 |
| 1993-06-15 | 1,380 | 1,390 | 1,330 | 1,340 | 860,000 | 1,340 |
| 1993-06-14 | 1,430 | 1,450 | 1,400 | 1,400 | 3,387,000 | 1,400 |
| 1993-06-11 | 1,360 | 1,420 | 1,340 | 1,420 | 4,091,000 | 1,420 |
| 1993-06-10 | 1,370 | 1,380 | 1,330 | 1,340 | 822,000 | 1,340 |
| 1993-06-08 | 1,310 | 1,390 | 1,310 | 1,370 | 1,242,000 | 1,370 |
| 1993-06-07 | 1,320 | 1,340 | 1,310 | 1,310 | 147,000 | 1,310 |
| 1993-06-04 | 1,320 | 1,350 | 1,310 | 1,320 | 263,000 | 1,320 |
| 1993-06-03 | 1,320 | 1,350 | 1,320 | 1,340 | 170,000 | 1,340 |
| 1993-06-02 | 1,320 | 1,330 | 1,310 | 1,310 | 190,000 | 1,310 |
| 1993-06-01 | 1,300 | 1,330 | 1,300 | 1,310 | 380,000 | 1,310 |
| 1993-05-31 | 1,320 | 1,320 | 1,300 | 1,300 | 223,000 | 1,300 |
| 1993-05-28 | 1,330 | 1,340 | 1,320 | 1,320 | 266,000 | 1,320 |
| 1993-05-27 | 1,340 | 1,350 | 1,320 | 1,320 | 290,000 | 1,320 |
| 1993-05-26 | 1,340 | 1,350 | 1,320 | 1,350 | 500,000 | 1,350 |
| 1993-05-25 | 1,330 | 1,350 | 1,320 | 1,350 | 401,000 | 1,350 |
| 1993-05-24 | 1,360 | 1,360 | 1,320 | 1,320 | 249,000 | 1,320 |
| 1993-05-21 | 1,340 | 1,360 | 1,330 | 1,350 | 227,000 | 1,350 |
| 1993-05-20 | 1,360 | 1,360 | 1,320 | 1,350 | 374,000 | 1,350 |
| 1993-05-19 | 1,310 | 1,340 | 1,310 | 1,340 | 393,000 | 1,340 |
| 1993-05-18 | 1,340 | 1,340 | 1,310 | 1,310 | 391,000 | 1,310 |
| 1993-05-17 | 1,340 | 1,350 | 1,330 | 1,340 | 266,000 | 1,340 |
| 1993-05-14 | 1,330 | 1,350 | 1,320 | 1,320 | 571,000 | 1,320 |
| 1993-05-13 | 1,360 | 1,370 | 1,330 | 1,330 | 403,000 | 1,330 |
| 1993-05-12 | 1,370 | 1,370 | 1,340 | 1,340 | 311,000 | 1,340 |
| 1993-05-11 | 1,380 | 1,380 | 1,350 | 1,370 | 385,000 | 1,370 |
| 1993-05-10 | 1,350 | 1,390 | 1,350 | 1,380 | 315,000 | 1,380 |
| 1993-05-07 | 1,330 | 1,370 | 1,320 | 1,350 | 327,000 | 1,350 |
| 1993-05-06 | 1,380 | 1,390 | 1,320 | 1,320 | 176,000 | 1,320 |
| 1993-04-30 | 1,350 | 1,390 | 1,340 | 1,390 | 233,000 | 1,390 |
| 1993-04-28 | 1,370 | 1,400 | 1,330 | 1,330 | 576,000 | 1,330 |
| 1993-04-27 | 1,290 | 1,350 | 1,280 | 1,350 | 435,000 | 1,350 |
| 1993-04-26 | 1,290 | 1,330 | 1,280 | 1,280 | 311,000 | 1,280 |
| 1993-04-23 | 1,310 | 1,330 | 1,310 | 1,310 | 183,000 | 1,310 |
| 1993-04-22 | 1,330 | 1,350 | 1,310 | 1,310 | 348,000 | 1,310 |
| 1993-04-21 | 1,340 | 1,360 | 1,310 | 1,320 | 522,000 | 1,320 |
| 1993-04-20 | 1,370 | 1,400 | 1,320 | 1,320 | 240,000 | 1,320 |
| 1993-04-19 | 1,380 | 1,390 | 1,360 | 1,370 | 484,000 | 1,370 |
| 1993-04-16 | 1,390 | 1,480 | 1,380 | 1,400 | 1,782,000 | 1,400 |
| 1993-04-15 | 1,340 | 1,370 | 1,310 | 1,370 | 944,000 | 1,370 |
| 1993-04-14 | 1,340 | 1,350 | 1,300 | 1,330 | 1,115,000 | 1,330 |
| 1993-04-13 | 1,260 | 1,300 | 1,260 | 1,270 | 369,000 | 1,270 |
| 1993-04-12 | 1,280 | 1,280 | 1,250 | 1,260 | 190,000 | 1,260 |
| 1993-04-09 | 1,280 | 1,290 | 1,240 | 1,270 | 914,000 | 1,270 |
| 1993-04-08 | 1,260 | 1,300 | 1,260 | 1,280 | 717,000 | 1,280 |
| 1993-04-07 | 1,210 | 1,260 | 1,210 | 1,250 | 401,000 | 1,250 |
| 1993-04-06 | 1,220 | 1,270 | 1,210 | 1,230 | 524,000 | 1,230 |
| 1993-04-05 | 1,210 | 1,250 | 1,190 | 1,250 | 638,000 | 1,250 |
| 1993-04-02 | 1,230 | 1,280 | 1,210 | 1,230 | 632,000 | 1,230 |
| 1993-04-01 | 1,220 | 1,230 | 1,200 | 1,220 | 184,000 | 1,220 |
| 1993-03-31 | 1,210 | 1,240 | 1,200 | 1,200 | 393,000 | 1,200 |
| 1993-03-30 | 1,230 | 1,240 | 1,200 | 1,230 | 370,000 | 1,230 |
| 1993-03-29 | 1,250 | 1,280 | 1,240 | 1,240 | 224,000 | 1,240 |
| 1993-03-26 | 1,260 | 1,270 | 1,250 | 1,250 | 290,000 | 1,250 |
| 1993-03-25 | 1,260 | 1,280 | 1,250 | 1,260 | 369,000 | 1,260 |
| 1993-03-24 | 1,240 | 1,260 | 1,230 | 1,240 | 322,000 | 1,240 |
| 1993-03-23 | 1,240 | 1,270 | 1,240 | 1,240 | 343,000 | 1,240 |
| 1993-03-22 | 1,240 | 1,270 | 1,240 | 1,260 | 346,000 | 1,260 |
| 1993-03-19 | 1,230 | 1,240 | 1,200 | 1,210 | 330,000 | 1,210 |
| 1993-03-18 | 1,270 | 1,280 | 1,230 | 1,250 | 640,000 | 1,250 |
| 1993-03-17 | 1,250 | 1,260 | 1,240 | 1,260 | 254,000 | 1,260 |
| 1993-03-16 | 1,260 | 1,260 | 1,230 | 1,240 | 399,000 | 1,240 |
| 1993-03-15 | 1,220 | 1,270 | 1,210 | 1,250 | 438,000 | 1,250 |
| 1993-03-12 | 1,160 | 1,210 | 1,160 | 1,200 | 1,624,000 | 1,200 |
| 1993-03-11 | 1,200 | 1,200 | 1,170 | 1,180 | 265,000 | 1,180 |
| 1993-03-10 | 1,180 | 1,220 | 1,180 | 1,180 | 522,000 | 1,180 |
| 1993-03-09 | 1,200 | 1,220 | 1,180 | 1,190 | 803,000 | 1,190 |
| 1993-03-08 | 1,170 | 1,220 | 1,170 | 1,200 | 747,000 | 1,200 |
| 1993-03-05 | 1,170 | 1,170 | 1,150 | 1,150 | 302,000 | 1,150 |
| 1993-03-04 | 1,150 | 1,170 | 1,140 | 1,170 | 528,000 | 1,170 |
| 1993-03-03 | 1,170 | 1,180 | 1,150 | 1,150 | 174,000 | 1,150 |
| 1993-03-02 | 1,160 | 1,170 | 1,150 | 1,160 | 213,000 | 1,160 |
| 1993-03-01 | 1,170 | 1,180 | 1,150 | 1,160 | 168,000 | 1,160 |
| 1993-02-26 | 1,180 | 1,180 | 1,170 | 1,180 | 203,000 | 1,180 |
| 1993-02-25 | 1,180 | 1,180 | 1,160 | 1,180 | 273,000 | 1,180 |
| 1993-02-24 | 1,170 | 1,190 | 1,150 | 1,180 | 195,000 | 1,180 |
| 1993-02-23 | 1,180 | 1,190 | 1,160 | 1,170 | 244,000 | 1,170 |
| 1993-02-22 | 1,180 | 1,190 | 1,170 | 1,170 | 147,000 | 1,170 |
| 1993-02-19 | 1,170 | 1,200 | 1,170 | 1,190 | 207,000 | 1,190 |
| 1993-02-18 | 1,170 | 1,180 | 1,160 | 1,160 | 178,000 | 1,160 |
| 1993-02-17 | 1,150 | 1,180 | 1,140 | 1,180 | 132,000 | 1,180 |
| 1993-02-16 | 1,180 | 1,190 | 1,160 | 1,160 | 140,000 | 1,160 |
| 1993-02-15 | 1,180 | 1,190 | 1,160 | 1,190 | 118,000 | 1,190 |
| 1993-02-12 | 1,200 | 1,200 | 1,170 | 1,170 | 586,000 | 1,170 |
| 1993-02-10 | 1,160 | 1,190 | 1,160 | 1,190 | 100,000 | 1,190 |
| 1993-02-09 | 1,170 | 1,180 | 1,160 | 1,180 | 68,000 | 1,180 |
| 1993-02-08 | 1,180 | 1,200 | 1,180 | 1,190 | 133,000 | 1,190 |
| 1993-02-05 | 1,180 | 1,190 | 1,170 | 1,190 | 281,000 | 1,190 |
| 1993-02-04 | 1,180 | 1,190 | 1,160 | 1,180 | 306,000 | 1,180 |
| 1993-02-03 | 1,170 | 1,190 | 1,170 | 1,170 | 246,000 | 1,170 |
| 1993-02-02 | 1,170 | 1,180 | 1,150 | 1,160 | 220,000 | 1,160 |
| 1993-02-01 | 1,160 | 1,180 | 1,150 | 1,180 | 113,000 | 1,180 |
| 1993-01-29 | 1,170 | 1,180 | 1,160 | 1,160 | 169,000 | 1,160 |
| 1993-01-28 | 1,140 | 1,180 | 1,140 | 1,170 | 232,000 | 1,170 |
| 1993-01-27 | 1,150 | 1,160 | 1,120 | 1,140 | 229,000 | 1,140 |
| 1993-01-26 | 1,120 | 1,150 | 1,110 | 1,150 | 203,000 | 1,150 |
| 1993-01-25 | 1,120 | 1,130 | 1,100 | 1,110 | 128,000 | 1,110 |
| 1993-01-22 | 1,110 | 1,120 | 1,100 | 1,100 | 141,000 | 1,100 |
| 1993-01-21 | 1,120 | 1,130 | 1,100 | 1,110 | 160,000 | 1,110 |
| 1993-01-20 | 1,150 | 1,150 | 1,120 | 1,140 | 140,000 | 1,140 |
| 1993-01-19 | 1,140 | 1,160 | 1,140 | 1,160 | 156,000 | 1,160 |
| 1993-01-18 | 1,130 | 1,140 | 1,120 | 1,140 | 122,000 | 1,140 |
| 1993-01-14 | 1,130 | 1,140 | 1,120 | 1,130 | 81,000 | 1,130 |
| 1993-01-13 | 1,150 | 1,150 | 1,120 | 1,130 | 242,000 | 1,130 |
| 1993-01-12 | 1,130 | 1,160 | 1,130 | 1,160 | 217,000 | 1,160 |
| 1993-01-11 | 1,110 | 1,130 | 1,090 | 1,120 | 205,000 | 1,120 |
| 1993-01-08 | 1,080 | 1,120 | 1,080 | 1,090 | 450,000 | 1,090 |
| 1993-01-07 | 1,120 | 1,140 | 1,090 | 1,100 | 260,000 | 1,100 |
| 1993-01-06 | 1,120 | 1,120 | 1,100 | 1,120 | 228,000 | 1,120 |
| 1993-01-05 | 1,130 | 1,140 | 1,080 | 1,100 | 272,000 | 1,100 |
| 1993-01-04 | 1,140 | 1,140 | 1,120 | 1,140 | 101,000 | 1,140 |
分割・併合履歴 ： [1992-03-26]1株→1.05株 [1991-09-25]1株→1.05株 [1986-05-28]1株→1.1株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株 [1983-11-26]1株→1.157株 [1983-05-27]1株→1.1株
