4488 AI inside(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 6,200 | 6,200 | 5,860 | 5,960 | 93,100 | 5,960 |
| 2021-12-29 | 6,260 | 6,350 | 6,110 | 6,260 | 62,800 | 6,260 |
| 2021-12-28 | 6,130 | 6,230 | 5,990 | 6,200 | 76,900 | 6,200 |
| 2021-12-27 | 6,310 | 6,310 | 6,070 | 6,120 | 55,500 | 6,120 |
| 2021-12-24 | 6,250 | 6,530 | 6,250 | 6,370 | 120,900 | 6,370 |
| 2021-12-23 | 6,400 | 6,420 | 6,200 | 6,230 | 44,100 | 6,230 |
| 2021-12-22 | 6,210 | 6,440 | 6,130 | 6,400 | 64,900 | 6,400 |
| 2021-12-21 | 6,200 | 6,350 | 6,060 | 6,140 | 67,600 | 6,140 |
| 2021-12-20 | 6,360 | 6,420 | 6,100 | 6,100 | 50,200 | 6,100 |
| 2021-12-17 | 6,480 | 6,520 | 6,240 | 6,260 | 77,700 | 6,260 |
| 2021-12-16 | 6,730 | 6,840 | 6,520 | 6,520 | 59,100 | 6,520 |
| 2021-12-15 | 6,490 | 6,880 | 6,490 | 6,630 | 85,100 | 6,630 |
| 2021-12-14 | 6,800 | 6,820 | 6,380 | 6,590 | 121,500 | 6,590 |
| 2021-12-13 | 7,370 | 7,490 | 6,750 | 6,870 | 111,400 | 6,870 |
| 2021-12-10 | 7,470 | 8,150 | 7,250 | 7,370 | 217,200 | 7,370 |
| 2021-12-09 | 7,590 | 7,670 | 7,300 | 7,530 | 161,800 | 7,530 |
| 2021-12-08 | 7,620 | 8,280 | 7,240 | 7,560 | 311,800 | 7,560 |
| 2021-12-07 | 8,590 | 8,750 | 7,430 | 7,610 | 567,300 | 7,610 |
| 2021-12-06 | 7,700 | 7,700 | 7,700 | 7,700 | 8,000 | 7,700 |
| 2021-12-03 | 6,400 | 6,700 | 6,300 | 6,700 | 52,200 | 6,700 |
| 2021-12-02 | 5,900 | 5,990 | 5,690 | 5,700 | 57,100 | 5,700 |
| 2021-12-01 | 5,940 | 6,090 | 5,760 | 6,020 | 67,100 | 6,020 |
| 2021-11-30 | 6,190 | 6,330 | 5,940 | 5,940 | 110,500 | 5,940 |
| 2021-11-29 | 6,180 | 6,400 | 6,100 | 6,120 | 51,400 | 6,120 |
| 2021-11-26 | 6,310 | 6,380 | 6,200 | 6,380 | 49,200 | 6,380 |
| 2021-11-25 | 6,610 | 6,690 | 6,350 | 6,440 | 64,900 | 6,440 |
| 2021-11-24 | 7,010 | 7,010 | 6,580 | 6,610 | 78,700 | 6,610 |
| 2021-11-22 | 6,990 | 7,070 | 6,860 | 7,030 | 38,000 | 7,030 |
| 2021-11-19 | 7,210 | 7,270 | 6,960 | 7,020 | 50,900 | 7,020 |
| 2021-11-18 | 7,360 | 7,530 | 7,120 | 7,200 | 71,800 | 7,200 |
| 2021-11-17 | 7,740 | 7,850 | 7,320 | 7,350 | 70,600 | 7,350 |
| 2021-11-16 | 7,750 | 7,910 | 7,520 | 7,660 | 118,800 | 7,660 |
| 2021-11-15 | 7,520 | 7,940 | 7,520 | 7,800 | 115,200 | 7,800 |
| 2021-11-12 | 6,860 | 7,560 | 6,830 | 7,440 | 139,600 | 7,440 |
| 2021-11-11 | 6,980 | 7,600 | 6,430 | 6,930 | 410,600 | 6,930 |
| 2021-11-10 | 6,710 | 6,980 | 6,710 | 6,890 | 94,100 | 6,890 |
| 2021-11-09 | 6,720 | 6,980 | 6,650 | 6,740 | 67,100 | 6,740 |
| 2021-11-08 | 6,800 | 6,980 | 6,700 | 6,820 | 50,000 | 6,820 |
| 2021-11-05 | 7,020 | 7,070 | 6,760 | 6,770 | 108,500 | 6,770 |
| 2021-11-04 | 7,270 | 7,280 | 6,970 | 7,040 | 42,400 | 7,040 |
| 2021-11-02 | 7,160 | 7,250 | 7,030 | 7,120 | 29,900 | 7,120 |
| 2021-11-01 | 7,180 | 7,350 | 7,120 | 7,160 | 35,300 | 7,160 |
| 2021-10-29 | 7,260 | 7,260 | 7,080 | 7,110 | 33,500 | 7,110 |
| 2021-10-28 | 7,270 | 7,390 | 7,150 | 7,260 | 44,600 | 7,260 |
| 2021-10-27 | 7,570 | 7,570 | 7,260 | 7,330 | 62,200 | 7,330 |
| 2021-10-26 | 7,600 | 7,760 | 7,600 | 7,620 | 35,400 | 7,620 |
| 2021-10-25 | 7,700 | 7,750 | 7,510 | 7,640 | 48,400 | 7,640 |
| 2021-10-22 | 7,900 | 8,040 | 7,810 | 7,840 | 56,500 | 7,840 |
| 2021-10-21 | 8,300 | 8,310 | 7,930 | 7,980 | 80,200 | 7,980 |
| 2021-10-20 | 8,480 | 8,590 | 8,310 | 8,340 | 36,800 | 8,340 |
| 2021-10-19 | 8,320 | 8,510 | 8,270 | 8,460 | 42,100 | 8,460 |
| 2021-10-18 | 8,600 | 8,700 | 8,250 | 8,280 | 52,200 | 8,280 |
| 2021-10-15 | 8,310 | 8,630 | 8,230 | 8,620 | 76,200 | 8,620 |
| 2021-10-14 | 8,380 | 8,540 | 8,170 | 8,200 | 70,000 | 8,200 |
| 2021-10-13 | 8,600 | 8,670 | 8,270 | 8,280 | 64,200 | 8,280 |
| 2021-10-12 | 8,880 | 8,940 | 8,610 | 8,630 | 39,900 | 8,630 |
| 2021-10-11 | 8,810 | 8,970 | 8,610 | 8,880 | 36,500 | 8,880 |
| 2021-10-08 | 8,850 | 9,050 | 8,800 | 8,810 | 61,900 | 8,810 |
| 2021-10-07 | 8,580 | 8,970 | 8,580 | 8,740 | 59,400 | 8,740 |
| 2021-10-06 | 8,530 | 8,870 | 8,320 | 8,450 | 81,900 | 8,450 |
| 2021-10-05 | 8,520 | 8,570 | 8,210 | 8,460 | 91,000 | 8,460 |
| 2021-10-04 | 9,080 | 9,130 | 8,670 | 8,670 | 76,000 | 8,670 |
| 2021-10-01 | 9,010 | 9,290 | 8,910 | 9,020 | 74,100 | 9,020 |
| 2021-09-30 | 9,370 | 9,400 | 8,930 | 9,010 | 71,200 | 9,010 |
| 2021-09-29 | 9,370 | 9,580 | 9,220 | 9,310 | 49,300 | 9,310 |
| 2021-09-28 | 9,900 | 9,910 | 9,300 | 9,390 | 101,400 | 9,390 |
| 2021-09-27 | 10,300 | 10,370 | 9,780 | 9,910 | 87,900 | 9,910 |
| 2021-09-24 | 10,300 | 10,410 | 10,070 | 10,210 | 59,000 | 10,210 |
| 2021-09-22 | 10,240 | 10,430 | 10,030 | 10,030 | 57,100 | 10,030 |
| 2021-09-21 | 10,020 | 10,500 | 10,020 | 10,310 | 78,700 | 10,310 |
| 2021-09-17 | 10,390 | 10,840 | 10,370 | 10,660 | 124,200 | 10,660 |
| 2021-09-16 | 11,110 | 11,200 | 10,230 | 10,390 | 173,700 | 10,390 |
| 2021-09-15 | 11,120 | 11,710 | 11,020 | 11,170 | 225,300 | 11,170 |
| 2021-09-14 | 10,830 | 11,930 | 10,750 | 11,310 | 328,900 | 11,310 |
| 2021-09-13 | 11,010 | 11,270 | 10,640 | 10,830 | 216,100 | 10,830 |
| 2021-09-10 | 9,810 | 11,200 | 9,800 | 11,200 | 236,800 | 11,200 |
| 2021-09-09 | 10,320 | 10,320 | 9,690 | 9,700 | 120,700 | 9,700 |
| 2021-09-08 | 10,180 | 10,400 | 10,100 | 10,340 | 63,900 | 10,340 |
| 2021-09-07 | 10,410 | 10,680 | 10,100 | 10,100 | 102,000 | 10,100 |
| 2021-09-06 | 10,350 | 10,430 | 10,130 | 10,360 | 98,400 | 10,360 |
| 2021-09-03 | 10,160 | 10,620 | 10,040 | 10,130 | 204,600 | 10,130 |
| 2021-09-02 | 11,130 | 11,300 | 10,120 | 10,180 | 288,900 | 10,180 |
| 2021-09-01 | 12,300 | 13,160 | 11,090 | 11,300 | 1,254,500 | 11,300 |
| 2021-08-31 | 9,320 | 10,790 | 9,300 | 10,790 | 408,900 | 10,790 |
| 2021-08-30 | 9,300 | 9,540 | 9,170 | 9,290 | 39,300 | 9,290 |
| 2021-08-27 | 9,030 | 9,450 | 8,960 | 9,350 | 64,600 | 9,350 |
| 2021-08-26 | 9,000 | 9,140 | 8,780 | 9,020 | 65,300 | 9,020 |
| 2021-08-25 | 9,020 | 9,130 | 8,930 | 9,000 | 32,200 | 9,000 |
| 2021-08-24 | 9,070 | 9,190 | 8,890 | 9,000 | 50,000 | 9,000 |
| 2021-08-23 | 9,130 | 9,230 | 9,000 | 9,060 | 49,100 | 9,060 |
| 2021-08-20 | 9,310 | 9,550 | 9,110 | 9,130 | 55,600 | 9,130 |
| 2021-08-19 | 9,240 | 9,670 | 9,180 | 9,340 | 74,800 | 9,340 |
| 2021-08-18 | 9,340 | 9,400 | 9,030 | 9,390 | 71,800 | 9,390 |
| 2021-08-17 | 9,230 | 9,400 | 8,880 | 9,190 | 106,800 | 9,190 |
| 2021-08-16 | 8,750 | 9,270 | 8,500 | 9,160 | 178,100 | 9,160 |
| 2021-08-13 | 10,600 | 11,070 | 8,770 | 8,850 | 564,900 | 8,850 |
| 2021-08-12 | 10,790 | 10,790 | 10,290 | 10,300 | 96,600 | 10,300 |
| 2021-08-11 | 10,970 | 10,990 | 10,520 | 10,610 | 85,000 | 10,610 |
| 2021-08-10 | 10,350 | 10,760 | 10,240 | 10,720 | 71,300 | 10,720 |
| 2021-08-06 | 10,450 | 10,500 | 10,190 | 10,350 | 49,200 | 10,350 |
| 2021-08-05 | 10,280 | 10,740 | 10,280 | 10,450 | 65,700 | 10,450 |
| 2021-08-04 | 10,480 | 10,730 | 10,340 | 10,340 | 70,000 | 10,340 |
| 2021-08-03 | 10,700 | 10,950 | 10,510 | 10,540 | 56,000 | 10,540 |
| 2021-08-02 | 10,830 | 11,080 | 10,750 | 10,860 | 59,200 | 10,860 |
| 2021-07-30 | 11,050 | 11,120 | 10,460 | 10,580 | 63,700 | 10,580 |
| 2021-07-29 | 10,660 | 11,240 | 10,660 | 11,060 | 74,400 | 11,060 |
| 2021-07-28 | 11,160 | 11,210 | 10,610 | 10,640 | 81,200 | 10,640 |
| 2021-07-27 | 11,400 | 11,540 | 11,080 | 11,110 | 47,200 | 11,110 |
| 2021-07-26 | 11,630 | 11,840 | 11,360 | 11,460 | 49,700 | 11,460 |
| 2021-07-21 | 11,720 | 11,850 | 11,380 | 11,450 | 57,100 | 11,450 |
| 2021-07-20 | 11,610 | 11,840 | 11,570 | 11,660 | 31,500 | 11,660 |
| 2021-07-19 | 11,850 | 11,950 | 11,580 | 11,770 | 47,400 | 11,770 |
| 2021-07-16 | 11,890 | 11,960 | 11,660 | 11,850 | 39,900 | 11,850 |
| 2021-07-15 | 12,130 | 12,190 | 11,720 | 11,800 | 62,200 | 11,800 |
| 2021-07-14 | 11,900 | 12,410 | 11,800 | 12,120 | 51,300 | 12,120 |
| 2021-07-13 | 12,260 | 12,340 | 11,910 | 11,990 | 42,500 | 11,990 |
| 2021-07-12 | 12,070 | 12,380 | 12,070 | 12,310 | 40,200 | 12,310 |
| 2021-07-09 | 11,880 | 12,090 | 11,690 | 12,040 | 85,700 | 12,040 |
| 2021-07-08 | 12,490 | 12,490 | 11,950 | 12,060 | 115,800 | 12,060 |
| 2021-07-07 | 12,790 | 13,050 | 12,530 | 12,530 | 73,600 | 12,530 |
| 2021-07-06 | 12,900 | 12,980 | 12,600 | 12,790 | 56,400 | 12,790 |
| 2021-07-05 | 13,070 | 13,330 | 12,760 | 12,800 | 59,500 | 12,800 |
| 2021-07-02 | 12,850 | 13,120 | 12,640 | 13,040 | 97,200 | 13,040 |
| 2021-07-01 | 13,330 | 13,330 | 12,980 | 13,030 | 88,500 | 13,030 |
| 2021-06-30 | 14,000 | 14,040 | 13,310 | 13,410 | 179,300 | 13,410 |
| 2021-06-29 | 14,000 | 14,170 | 13,760 | 13,900 | 102,600 | 13,900 |
| 2021-06-28 | 14,030 | 14,270 | 13,910 | 14,060 | 41,400 | 14,060 |
| 2021-06-25 | 14,290 | 14,360 | 14,070 | 14,090 | 68,200 | 14,090 |
| 2021-06-24 | 14,650 | 14,930 | 14,370 | 14,370 | 80,400 | 14,370 |
| 2021-06-23 | 14,790 | 15,040 | 14,580 | 14,870 | 91,300 | 14,870 |
| 2021-06-22 | 14,500 | 14,840 | 14,400 | 14,790 | 78,900 | 14,790 |
| 2021-06-21 | 14,400 | 14,500 | 14,050 | 14,260 | 87,400 | 14,260 |
| 2021-06-18 | 15,010 | 15,160 | 14,720 | 14,760 | 83,100 | 14,760 |
| 2021-06-17 | 15,200 | 15,230 | 14,910 | 15,010 | 71,800 | 15,010 |
| 2021-06-16 | 15,230 | 15,530 | 14,970 | 15,300 | 105,300 | 15,300 |
| 2021-06-15 | 16,020 | 16,140 | 15,430 | 15,450 | 114,800 | 15,450 |
| 2021-06-14 | 15,510 | 16,210 | 15,090 | 16,070 | 153,100 | 16,070 |
| 2021-06-11 | 15,360 | 16,090 | 15,310 | 15,820 | 190,100 | 15,820 |
| 2021-06-10 | 15,010 | 15,340 | 14,680 | 15,120 | 125,600 | 15,120 |
| 2021-06-09 | 14,650 | 15,040 | 14,440 | 15,030 | 129,400 | 15,030 |
| 2021-06-08 | 14,700 | 14,970 | 14,520 | 14,700 | 114,900 | 14,700 |
| 2021-06-07 | 14,830 | 15,080 | 14,340 | 14,620 | 216,100 | 14,620 |
| 2021-06-04 | 15,490 | 15,490 | 14,490 | 14,660 | 359,500 | 14,660 |
| 2021-06-03 | 15,580 | 16,020 | 15,330 | 15,730 | 162,300 | 15,730 |
| 2021-06-02 | 16,480 | 16,480 | 15,640 | 15,740 | 201,800 | 15,740 |
| 2021-06-01 | 16,680 | 16,910 | 16,230 | 16,520 | 185,600 | 16,520 |
| 2021-05-31 | 17,080 | 17,260 | 16,520 | 16,590 | 164,400 | 16,590 |
| 2021-05-28 | 16,990 | 17,370 | 16,650 | 17,250 | 280,900 | 17,250 |
| 2021-05-27 | 18,210 | 18,400 | 16,670 | 16,710 | 468,700 | 16,710 |
| 2021-05-26 | 17,110 | 17,950 | 16,830 | 17,810 | 405,100 | 17,810 |
| 2021-05-25 | 16,300 | 17,290 | 16,140 | 17,050 | 323,000 | 17,050 |
| 2021-05-24 | 15,800 | 16,400 | 15,640 | 16,000 | 218,200 | 16,000 |
| 2021-05-21 | 17,100 | 17,450 | 16,110 | 16,110 | 397,300 | 16,110 |
| 2021-05-20 | 16,500 | 17,380 | 16,500 | 16,790 | 583,800 | 16,790 |
| 2021-05-19 | 14,630 | 16,830 | 14,590 | 16,340 | 785,900 | 16,340 |
| 2021-05-18 | 14,240 | 15,240 | 13,790 | 15,030 | 409,200 | 15,030 |
| 2021-05-17 | 15,530 | 15,840 | 14,220 | 14,240 | 326,000 | 14,240 |
| 2021-05-14 | 15,200 | 15,780 | 14,580 | 15,640 | 621,900 | 15,640 |
| 2021-05-13 | 16,120 | 16,430 | 14,900 | 15,140 | 899,500 | 15,140 |
| 2021-05-12 | 16,750 | 17,530 | 16,100 | 17,230 | 776,900 | 17,230 |
| 2021-05-11 | 18,000 | 18,300 | 16,320 | 16,370 | 970,900 | 16,370 |
| 2021-05-10 | 15,880 | 18,250 | 15,880 | 17,700 | 1,831,500 | 17,700 |
| 2021-05-07 | 17,000 | 17,390 | 15,560 | 16,080 | 3,361,700 | 16,080 |
| 2021-05-06 | 23,300 | 23,300 | 23,300 | 23,300 | 3,200 | 23,300 |
| 2021-04-30 | 30,300 | 30,300 | 30,300 | 30,300 | 6,200 | 30,300 |
| 2021-04-28 | 36,800 | 38,050 | 36,750 | 37,300 | 104,400 | 37,300 |
| 2021-04-27 | 35,850 | 37,200 | 35,700 | 36,800 | 92,200 | 36,800 |
| 2021-04-26 | 36,900 | 37,150 | 35,550 | 35,950 | 123,600 | 35,950 |
| 2021-04-23 | 37,000 | 38,050 | 36,350 | 37,100 | 93,200 | 37,100 |
| 2021-04-22 | 36,650 | 37,550 | 35,850 | 37,350 | 118,900 | 37,350 |
| 2021-04-21 | 36,600 | 37,400 | 35,800 | 36,000 | 125,000 | 36,000 |
| 2021-04-20 | 38,250 | 38,650 | 37,150 | 37,300 | 147,700 | 37,300 |
| 2021-04-19 | 39,650 | 39,950 | 37,650 | 38,950 | 220,600 | 38,950 |
| 2021-04-16 | 36,250 | 39,400 | 35,700 | 38,950 | 224,100 | 38,950 |
| 2021-04-15 | 35,100 | 35,600 | 34,350 | 35,600 | 74,900 | 35,600 |
| 2021-04-14 | 35,600 | 36,150 | 35,150 | 35,500 | 58,700 | 35,500 |
| 2021-04-13 | 34,750 | 35,950 | 34,350 | 35,400 | 108,600 | 35,400 |
| 2021-04-12 | 37,050 | 37,400 | 34,900 | 34,950 | 173,400 | 34,950 |
| 2021-04-09 | 36,250 | 39,800 | 35,850 | 37,000 | 379,300 | 37,000 |
| 2021-04-08 | 37,000 | 37,000 | 35,050 | 35,350 | 107,500 | 35,350 |
| 2021-04-07 | 36,200 | 37,100 | 35,850 | 36,950 | 74,500 | 36,950 |
| 2021-04-06 | 36,600 | 37,250 | 36,050 | 36,200 | 93,400 | 36,200 |
| 2021-04-05 | 37,300 | 37,500 | 36,050 | 36,200 | 85,000 | 36,200 |
| 2021-04-02 | 36,150 | 36,900 | 35,500 | 36,600 | 66,400 | 36,600 |
| 2021-04-01 | 36,700 | 37,250 | 35,000 | 35,450 | 127,100 | 35,450 |
| 2021-03-31 | 33,500 | 36,000 | 33,400 | 35,550 | 84,200 | 35,550 |
| 2021-03-30 | 34,400 | 34,950 | 33,000 | 33,850 | 67,000 | 33,850 |
| 2021-03-29 | 35,300 | 35,600 | 33,950 | 34,350 | 90,200 | 34,350 |
| 2021-03-26 | 33,200 | 35,300 | 33,000 | 34,900 | 108,700 | 34,900 |
| 2021-03-25 | 34,000 | 34,400 | 32,750 | 33,150 | 162,400 | 33,150 |
| 2021-03-24 | 36,000 | 36,000 | 34,550 | 34,650 | 114,100 | 34,650 |
| 2021-03-23 | 38,100 | 38,300 | 36,350 | 36,600 | 102,200 | 36,600 |
| 2021-03-22 | 40,350 | 40,350 | 37,800 | 37,800 | 110,200 | 37,800 |
| 2021-03-19 | 39,150 | 39,900 | 39,000 | 39,900 | 69,500 | 39,900 |
| 2021-03-18 | 40,200 | 40,800 | 39,550 | 39,750 | 87,700 | 39,750 |
| 2021-03-17 | 40,100 | 41,200 | 39,400 | 39,550 | 85,600 | 39,550 |
| 2021-03-16 | 39,350 | 40,550 | 39,000 | 40,000 | 65,900 | 40,000 |
| 2021-03-15 | 40,300 | 40,500 | 39,150 | 39,150 | 56,900 | 39,150 |
| 2021-03-12 | 40,100 | 41,550 | 39,350 | 39,600 | 148,900 | 39,600 |
| 2021-03-11 | 39,050 | 39,900 | 38,650 | 39,400 | 60,400 | 39,400 |
| 2021-03-10 | 41,300 | 41,800 | 39,400 | 39,400 | 101,800 | 39,400 |
| 2021-03-09 | 37,700 | 40,250 | 37,000 | 40,100 | 103,500 | 40,100 |
| 2021-03-08 | 40,750 | 40,800 | 38,400 | 38,400 | 82,000 | 38,400 |
| 2021-03-05 | 39,800 | 39,850 | 37,800 | 39,850 | 107,700 | 39,850 |
| 2021-03-04 | 39,800 | 41,100 | 39,500 | 39,850 | 91,400 | 39,850 |
| 2021-03-03 | 41,000 | 41,950 | 39,900 | 40,750 | 90,000 | 40,750 |
| 2021-03-02 | 43,050 | 43,350 | 40,450 | 40,750 | 138,900 | 40,750 |
| 2021-03-01 | 41,500 | 43,200 | 40,200 | 42,450 | 192,000 | 42,450 |
| 2021-02-26 | 40,050 | 42,350 | 39,900 | 41,050 | 239,300 | 41,050 |
| 2021-02-25 | 42,650 | 43,250 | 40,900 | 41,950 | 238,400 | 41,950 |
| 2021-02-24 | 44,850 | 46,000 | 42,300 | 42,300 | 221,000 | 42,300 |
| 2021-02-22 | 46,250 | 46,950 | 44,500 | 45,900 | 193,900 | 45,900 |
| 2021-02-19 | 47,050 | 47,250 | 45,200 | 46,400 | 156,800 | 46,400 |
| 2021-02-18 | 45,600 | 47,850 | 45,300 | 47,050 | 195,200 | 47,050 |
| 2021-02-17 | 48,850 | 49,100 | 45,800 | 46,300 | 268,200 | 46,300 |
| 2021-02-16 | 51,200 | 51,600 | 49,050 | 49,300 | 256,100 | 49,300 |
| 2021-02-15 | 52,800 | 53,100 | 47,950 | 50,200 | 525,000 | 50,200 |
| 2021-02-12 | 59,900 | 59,900 | 57,700 | 57,700 | 150,200 | 57,700 |
| 2021-02-10 | 67,600 | 70,100 | 67,300 | 67,700 | 144,700 | 67,700 |
| 2021-02-09 | 68,500 | 68,600 | 66,000 | 67,300 | 89,600 | 67,300 |
| 2021-02-08 | 67,000 | 69,800 | 66,600 | 68,300 | 75,200 | 68,300 |
| 2021-02-05 | 67,400 | 68,400 | 66,300 | 66,700 | 69,600 | 66,700 |
| 2021-02-04 | 68,400 | 69,400 | 66,200 | 67,300 | 77,900 | 67,300 |
| 2021-02-03 | 68,500 | 70,500 | 67,700 | 69,000 | 86,700 | 69,000 |
| 2021-02-02 | 66,400 | 68,700 | 65,800 | 68,600 | 97,200 | 68,600 |
| 2021-02-01 | 63,900 | 66,300 | 62,800 | 65,700 | 57,500 | 65,700 |
| 2021-01-29 | 66,900 | 67,000 | 64,300 | 64,900 | 81,900 | 64,900 |
| 2021-01-28 | 66,600 | 68,300 | 66,000 | 66,300 | 97,600 | 66,300 |
| 2021-01-27 | 67,800 | 69,200 | 67,500 | 68,600 | 65,900 | 68,600 |
| 2021-01-26 | 70,200 | 70,900 | 67,500 | 67,900 | 108,300 | 67,900 |
| 2021-01-25 | 67,500 | 70,400 | 67,100 | 69,800 | 123,300 | 69,800 |
| 2021-01-22 | 69,300 | 69,300 | 66,800 | 67,100 | 81,300 | 67,100 |
| 2021-01-21 | 66,800 | 69,400 | 66,300 | 68,900 | 127,200 | 68,900 |
| 2021-01-20 | 66,600 | 67,500 | 65,900 | 66,400 | 77,100 | 66,400 |
| 2021-01-19 | 68,800 | 69,400 | 66,000 | 66,600 | 131,000 | 66,600 |
| 2021-01-18 | 65,700 | 69,300 | 65,200 | 69,300 | 109,500 | 69,300 |
| 2021-01-15 | 69,000 | 69,300 | 65,500 | 66,000 | 132,400 | 66,000 |
| 2021-01-14 | 68,500 | 70,100 | 67,700 | 68,800 | 95,800 | 68,800 |
| 2021-01-13 | 69,900 | 70,300 | 67,200 | 68,800 | 113,300 | 68,800 |
| 2021-01-12 | 71,800 | 72,000 | 68,600 | 69,200 | 113,700 | 69,200 |
| 2021-01-08 | 75,800 | 77,800 | 71,400 | 72,000 | 203,200 | 72,000 |
| 2021-01-07 | 76,300 | 78,300 | 74,500 | 74,900 | 131,800 | 74,900 |
| 2021-01-06 | 78,000 | 78,900 | 74,600 | 75,900 | 169,000 | 75,900 |
| 2021-01-05 | 72,300 | 77,500 | 72,300 | 77,400 | 171,700 | 77,400 |
| 2021-01-04 | 73,700 | 74,100 | 71,500 | 72,800 | 91,900 | 72,800 |
分割・併合履歴 ： なし
