4488 AI inside(株) の時系列データ [2020年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020-12-30 | 69,800 | 73,400 | 69,100 | 73,400 | 159,900 | 73,400 |
| 2020-12-29 | 67,300 | 70,600 | 66,700 | 70,300 | 111,700 | 70,300 |
| 2020-12-28 | 66,500 | 68,400 | 65,400 | 67,300 | 93,200 | 67,300 |
| 2020-12-25 | 68,400 | 68,800 | 66,700 | 67,200 | 74,200 | 67,200 |
| 2020-12-24 | 70,800 | 70,800 | 67,800 | 68,400 | 89,300 | 68,400 |
| 2020-12-23 | 70,100 | 70,800 | 68,700 | 70,200 | 92,100 | 70,200 |
| 2020-12-22 | 71,700 | 73,500 | 69,000 | 69,800 | 147,700 | 69,800 |
| 2020-12-21 | 73,900 | 74,900 | 71,400 | 71,700 | 75,700 | 71,700 |
| 2020-12-18 | 73,100 | 76,800 | 72,000 | 73,800 | 174,200 | 73,800 |
| 2020-12-17 | 69,700 | 73,200 | 69,200 | 73,000 | 141,800 | 73,000 |
| 2020-12-16 | 70,500 | 71,500 | 69,100 | 69,200 | 73,700 | 69,200 |
| 2020-12-15 | 73,800 | 74,800 | 69,100 | 70,200 | 149,300 | 70,200 |
| 2020-12-14 | 70,200 | 74,000 | 69,600 | 74,000 | 111,100 | 74,000 |
| 2020-12-11 | 72,400 | 75,100 | 69,600 | 70,600 | 247,600 | 70,600 |
| 2020-12-10 | 68,000 | 71,500 | 67,800 | 71,200 | 108,400 | 71,200 |
| 2020-12-09 | 68,100 | 69,300 | 67,100 | 69,200 | 80,600 | 69,200 |
| 2020-12-08 | 65,500 | 68,900 | 64,300 | 68,100 | 126,000 | 68,100 |
| 2020-12-07 | 71,200 | 71,200 | 67,200 | 67,500 | 115,400 | 67,500 |
| 2020-12-04 | 71,500 | 73,200 | 69,000 | 72,600 | 110,900 | 72,600 |
| 2020-12-03 | 73,600 | 74,800 | 71,400 | 72,500 | 98,400 | 72,500 |
| 2020-12-02 | 77,500 | 77,500 | 72,100 | 74,600 | 183,300 | 74,600 |
| 2020-12-01 | 71,400 | 78,200 | 70,500 | 74,500 | 317,200 | 74,500 |
| 2020-11-30 | 65,900 | 68,600 | 65,600 | 68,200 | 93,300 | 68,200 |
| 2020-11-27 | 70,700 | 71,000 | 64,800 | 66,900 | 162,700 | 66,900 |
| 2020-11-26 | 73,000 | 74,600 | 70,100 | 70,600 | 136,100 | 70,600 |
| 2020-11-25 | 71,000 | 74,600 | 69,800 | 73,400 | 186,100 | 73,400 |
| 2020-11-24 | 71,500 | 72,700 | 67,200 | 70,200 | 149,900 | 70,200 |
| 2020-11-20 | 72,300 | 75,600 | 69,500 | 70,000 | 198,600 | 70,000 |
| 2020-11-19 | 78,100 | 78,800 | 69,300 | 71,000 | 288,800 | 71,000 |
| 2020-11-18 | 77,800 | 82,700 | 73,800 | 80,400 | 215,900 | 80,400 |
| 2020-11-17 | 91,200 | 92,800 | 77,700 | 77,700 | 251,000 | 77,700 |
| 2020-11-16 | 93,400 | 96,000 | 88,100 | 92,700 | 223,000 | 92,700 |
| 2020-11-13 | 81,500 | 93,600 | 79,600 | 93,600 | 447,400 | 93,600 |
| 2020-11-12 | 78,600 | 78,600 | 78,600 | 78,600 | 12,200 | 78,600 |
| 2020-11-11 | 64,100 | 69,200 | 63,100 | 68,600 | 110,000 | 68,600 |
| 2020-11-10 | 65,500 | 67,800 | 64,100 | 64,600 | 85,600 | 64,600 |
| 2020-11-09 | 69,800 | 70,500 | 66,600 | 68,200 | 88,000 | 68,200 |
| 2020-11-06 | 71,200 | 72,600 | 66,900 | 67,300 | 141,300 | 67,300 |
| 2020-11-05 | 68,800 | 72,400 | 68,300 | 71,500 | 188,900 | 71,500 |
| 2020-11-04 | 61,300 | 67,200 | 60,500 | 65,900 | 168,500 | 65,900 |
| 2020-11-02 | 58,000 | 60,800 | 58,000 | 59,300 | 73,500 | 59,300 |
| 2020-10-30 | 60,700 | 60,700 | 57,200 | 58,300 | 57,100 | 58,300 |
| 2020-10-29 | 60,000 | 61,800 | 58,700 | 59,700 | 66,900 | 59,700 |
| 2020-10-28 | 60,300 | 62,700 | 59,300 | 60,000 | 71,200 | 60,000 |
| 2020-10-27 | 56,300 | 60,900 | 55,600 | 60,500 | 83,700 | 60,500 |
| 2020-10-26 | 60,300 | 60,400 | 57,400 | 58,300 | 59,700 | 58,300 |
| 2020-10-23 | 57,900 | 61,500 | 57,600 | 59,800 | 101,900 | 59,800 |
| 2020-10-22 | 62,200 | 62,900 | 58,100 | 59,500 | 124,900 | 59,500 |
| 2020-10-21 | 63,100 | 67,200 | 62,600 | 62,800 | 171,200 | 62,800 |
| 2020-10-20 | 62,600 | 64,700 | 61,000 | 62,500 | 95,700 | 62,500 |
| 2020-10-19 | 58,200 | 65,500 | 57,500 | 63,100 | 199,900 | 63,100 |
| 2020-10-16 | 58,700 | 59,700 | 56,300 | 58,200 | 86,900 | 58,200 |
| 2020-10-15 | 59,300 | 60,500 | 57,100 | 58,600 | 91,300 | 58,600 |
| 2020-10-14 | 57,800 | 61,200 | 57,700 | 58,800 | 124,500 | 58,800 |
| 2020-10-13 | 57,000 | 59,800 | 55,900 | 57,800 | 141,800 | 57,800 |
| 2020-10-12 | 52,900 | 57,300 | 51,100 | 56,300 | 192,000 | 56,300 |
| 2020-10-09 | 50,000 | 53,100 | 49,150 | 53,000 | 161,300 | 53,000 |
| 2020-10-08 | 49,100 | 51,000 | 49,100 | 50,100 | 125,100 | 50,100 |
| 2020-10-07 | 45,450 | 49,400 | 45,450 | 49,050 | 156,200 | 49,050 |
| 2020-10-06 | 46,300 | 47,200 | 45,450 | 45,600 | 67,400 | 45,600 |
| 2020-10-05 | 45,400 | 46,850 | 44,300 | 46,250 | 52,700 | 46,250 |
| 2020-10-02 | 44,950 | 47,000 | 44,250 | 45,000 | 111,100 | 45,000 |
| 2020-09-30 | 46,100 | 46,600 | 43,850 | 44,050 | 80,100 | 44,050 |
| 2020-09-29 | 45,150 | 46,900 | 44,100 | 46,750 | 91,800 | 46,750 |
| 2020-09-28 | 49,550 | 49,550 | 42,950 | 44,050 | 171,900 | 44,050 |
| 2020-09-25 | 47,550 | 48,550 | 46,500 | 48,250 | 94,800 | 48,250 |
| 2020-09-24 | 46,800 | 50,700 | 45,200 | 47,000 | 222,800 | 47,000 |
| 2020-09-23 | 43,400 | 47,050 | 43,350 | 46,300 | 109,100 | 46,300 |
| 2020-09-18 | 43,800 | 44,550 | 42,800 | 43,600 | 50,100 | 43,600 |
| 2020-09-17 | 43,350 | 44,750 | 42,250 | 43,850 | 61,200 | 43,850 |
| 2020-09-16 | 43,300 | 44,250 | 42,100 | 43,350 | 78,400 | 43,350 |
| 2020-09-15 | 42,400 | 43,900 | 42,350 | 42,850 | 52,400 | 42,850 |
| 2020-09-14 | 44,000 | 44,000 | 42,150 | 42,750 | 53,800 | 42,750 |
| 2020-09-11 | 42,400 | 44,450 | 41,250 | 44,350 | 89,300 | 44,350 |
| 2020-09-10 | 47,100 | 47,150 | 43,050 | 43,100 | 88,900 | 43,100 |
| 2020-09-09 | 44,150 | 46,000 | 44,100 | 46,000 | 66,900 | 46,000 |
| 2020-09-08 | 46,000 | 46,500 | 44,100 | 45,550 | 59,200 | 45,550 |
| 2020-09-07 | 48,850 | 48,950 | 44,000 | 45,550 | 129,800 | 45,550 |
| 2020-09-04 | 47,250 | 50,900 | 47,250 | 48,800 | 147,700 | 48,800 |
| 2020-09-03 | 51,500 | 52,100 | 48,900 | 49,000 | 120,300 | 49,000 |
| 2020-09-02 | 50,100 | 54,400 | 49,450 | 52,500 | 192,500 | 52,500 |
| 2020-09-01 | 45,500 | 49,150 | 45,500 | 48,950 | 106,600 | 48,950 |
| 2020-08-31 | 45,400 | 46,700 | 44,900 | 45,400 | 72,200 | 45,400 |
| 2020-08-28 | 46,200 | 46,350 | 41,050 | 44,300 | 115,900 | 44,300 |
| 2020-08-27 | 47,950 | 47,950 | 45,200 | 46,700 | 85,100 | 46,700 |
| 2020-08-26 | 47,700 | 48,950 | 46,750 | 47,350 | 83,800 | 47,350 |
| 2020-08-25 | 49,350 | 49,350 | 46,600 | 47,950 | 135,100 | 47,950 |
| 2020-08-24 | 44,850 | 49,100 | 44,600 | 48,450 | 189,700 | 48,450 |
| 2020-08-21 | 44,550 | 45,200 | 42,400 | 44,150 | 133,200 | 44,150 |
| 2020-08-20 | 43,300 | 43,500 | 41,650 | 42,900 | 91,100 | 42,900 |
| 2020-08-19 | 40,800 | 45,700 | 40,700 | 43,650 | 186,900 | 43,650 |
| 2020-08-18 | 40,600 | 41,950 | 40,550 | 40,950 | 95,300 | 40,950 |
| 2020-08-17 | 41,250 | 41,950 | 39,500 | 40,500 | 134,300 | 40,500 |
| 2020-08-14 | 37,000 | 41,450 | 36,800 | 40,550 | 425,000 | 40,550 |
| 2020-08-13 | 34,950 | 34,950 | 34,950 | 34,950 | 17,400 | 34,950 |
| 2020-08-12 | 31,150 | 31,300 | 29,950 | 29,950 | 57,200 | 29,950 |
| 2020-08-11 | 32,500 | 33,250 | 31,050 | 31,200 | 54,600 | 31,200 |
| 2020-08-07 | 32,100 | 32,550 | 31,500 | 32,250 | 30,100 | 32,250 |
| 2020-08-06 | 31,050 | 32,150 | 30,750 | 32,000 | 22,900 | 32,000 |
| 2020-08-05 | 31,550 | 31,750 | 30,600 | 31,250 | 28,400 | 31,250 |
| 2020-08-04 | 32,400 | 32,450 | 31,550 | 31,750 | 20,000 | 31,750 |
| 2020-08-03 | 32,300 | 32,350 | 31,550 | 31,950 | 25,200 | 31,950 |
| 2020-07-31 | 32,500 | 33,100 | 31,650 | 31,950 | 34,300 | 31,950 |
| 2020-07-30 | 32,500 | 32,800 | 32,100 | 32,400 | 28,300 | 32,400 |
| 2020-07-29 | 31,350 | 32,850 | 31,350 | 32,000 | 44,500 | 32,000 |
| 2020-07-28 | 31,300 | 32,300 | 31,300 | 31,400 | 39,200 | 31,400 |
| 2020-07-27 | 31,300 | 31,650 | 30,750 | 30,950 | 32,400 | 30,950 |
| 2020-07-22 | 31,700 | 32,600 | 31,150 | 32,000 | 33,800 | 32,000 |
| 2020-07-21 | 30,900 | 32,150 | 30,500 | 32,100 | 52,400 | 32,100 |
| 2020-07-20 | 32,350 | 32,700 | 30,200 | 30,200 | 58,600 | 30,200 |
| 2020-07-17 | 31,500 | 32,600 | 31,500 | 32,250 | 38,500 | 32,250 |
| 2020-07-16 | 31,950 | 32,900 | 31,450 | 31,500 | 41,200 | 31,500 |
| 2020-07-15 | 33,750 | 33,950 | 31,800 | 32,300 | 65,500 | 32,300 |
| 2020-07-14 | 34,900 | 36,350 | 33,200 | 33,450 | 106,500 | 33,450 |
| 2020-07-13 | 34,400 | 35,300 | 33,700 | 34,850 | 83,400 | 34,850 |
| 2020-07-10 | 32,350 | 35,000 | 31,850 | 34,950 | 134,500 | 34,950 |
| 2020-07-09 | 32,850 | 33,150 | 31,650 | 31,650 | 48,300 | 31,650 |
| 2020-07-08 | 33,300 | 33,800 | 32,600 | 33,100 | 60,500 | 33,100 |
| 2020-07-07 | 33,900 | 33,900 | 32,000 | 32,750 | 54,000 | 32,750 |
| 2020-07-06 | 35,100 | 36,000 | 33,350 | 33,400 | 91,300 | 33,400 |
| 2020-07-03 | 33,600 | 35,000 | 33,200 | 34,850 | 114,700 | 34,850 |
| 2020-07-02 | 33,650 | 34,200 | 32,200 | 33,000 | 82,600 | 33,000 |
| 2020-07-01 | 32,600 | 34,100 | 32,000 | 32,350 | 103,400 | 32,350 |
| 2020-06-30 | 33,100 | 33,250 | 29,940 | 32,250 | 176,400 | 32,250 |
| 2020-06-29 | 32,400 | 33,500 | 31,500 | 32,250 | 145,000 | 32,250 |
| 2020-06-26 | 36,050 | 36,750 | 32,800 | 33,100 | 175,800 | 33,100 |
| 2020-06-25 | 38,050 | 38,050 | 35,850 | 36,800 | 165,100 | 36,800 |
| 2020-06-24 | 37,550 | 39,200 | 37,300 | 38,500 | 138,600 | 38,500 |
| 2020-06-23 | 39,000 | 41,300 | 36,700 | 36,950 | 258,900 | 36,950 |
| 2020-06-22 | 35,950 | 38,700 | 35,950 | 37,900 | 146,600 | 37,900 |
| 2020-06-19 | 36,850 | 37,350 | 35,450 | 35,900 | 112,600 | 35,900 |
| 2020-06-18 | 32,700 | 37,600 | 32,550 | 36,150 | 244,800 | 36,150 |
| 2020-06-17 | 34,000 | 34,300 | 32,250 | 32,700 | 65,500 | 32,700 |
| 2020-06-16 | 33,950 | 34,700 | 33,200 | 33,550 | 95,100 | 33,550 |
| 2020-06-15 | 33,500 | 35,050 | 31,550 | 31,750 | 140,700 | 31,750 |
| 2020-06-12 | 29,380 | 33,000 | 29,300 | 32,400 | 119,200 | 32,400 |
| 2020-06-11 | 31,950 | 33,600 | 30,900 | 30,950 | 86,700 | 30,950 |
| 2020-06-10 | 31,500 | 34,950 | 31,350 | 32,350 | 148,300 | 32,350 |
| 2020-06-09 | 33,600 | 35,350 | 31,550 | 32,200 | 202,100 | 32,200 |
| 2020-06-08 | 29,500 | 32,900 | 29,500 | 32,900 | 299,100 | 32,900 |
| 2020-06-05 | 25,910 | 28,250 | 25,610 | 27,870 | 136,700 | 27,870 |
| 2020-06-04 | 27,270 | 27,430 | 25,770 | 25,770 | 56,400 | 25,770 |
| 2020-06-03 | 26,620 | 28,100 | 26,240 | 26,980 | 87,900 | 26,980 |
| 2020-06-02 | 27,000 | 28,700 | 26,160 | 27,030 | 185,600 | 27,030 |
| 2020-06-01 | 23,500 | 24,880 | 23,100 | 24,860 | 50,500 | 24,860 |
| 2020-05-29 | 22,640 | 23,500 | 22,440 | 23,500 | 47,600 | 23,500 |
| 2020-05-28 | 22,790 | 23,050 | 21,830 | 23,050 | 51,600 | 23,050 |
| 2020-05-27 | 22,000 | 22,940 | 21,510 | 22,820 | 46,600 | 22,820 |
| 2020-05-26 | 22,810 | 22,890 | 21,510 | 22,090 | 52,400 | 22,090 |
| 2020-05-25 | 23,600 | 23,960 | 22,700 | 22,770 | 37,400 | 22,770 |
| 2020-05-22 | 24,580 | 24,580 | 22,740 | 23,400 | 56,100 | 23,400 |
| 2020-05-21 | 24,680 | 25,200 | 23,720 | 24,100 | 78,800 | 24,100 |
| 2020-05-20 | 22,470 | 24,370 | 22,470 | 24,370 | 174,800 | 24,370 |
| 2020-05-19 | 21,370 | 22,250 | 21,160 | 21,980 | 102,900 | 21,980 |
| 2020-05-18 | 20,650 | 21,350 | 19,900 | 20,870 | 70,800 | 20,870 |
| 2020-05-15 | 19,100 | 20,800 | 18,820 | 20,650 | 133,500 | 20,650 |
| 2020-05-14 | 21,800 | 22,480 | 18,670 | 18,740 | 395,400 | 18,740 |
| 2020-05-13 | 18,620 | 20,000 | 18,030 | 19,750 | 85,700 | 19,750 |
| 2020-05-12 | 19,320 | 19,320 | 18,130 | 18,620 | 63,200 | 18,620 |
| 2020-05-11 | 20,570 | 20,570 | 18,900 | 19,110 | 35,100 | 19,110 |
| 2020-05-08 | 21,900 | 21,900 | 19,610 | 19,800 | 66,200 | 19,800 |
| 2020-05-07 | 21,000 | 22,200 | 20,800 | 21,540 | 39,600 | 21,540 |
| 2020-05-01 | 21,000 | 21,130 | 19,800 | 20,490 | 40,700 | 20,490 |
| 2020-04-30 | 22,680 | 22,680 | 21,050 | 21,050 | 24,100 | 21,050 |
| 2020-04-28 | 22,720 | 22,720 | 21,570 | 21,680 | 19,700 | 21,680 |
| 2020-04-27 | 22,140 | 22,690 | 22,000 | 22,470 | 17,700 | 22,470 |
| 2020-04-24 | 22,600 | 22,600 | 21,520 | 21,640 | 16,900 | 21,640 |
| 2020-04-23 | 23,030 | 23,550 | 22,210 | 22,650 | 14,400 | 22,650 |
| 2020-04-22 | 22,670 | 23,340 | 22,000 | 23,000 | 28,100 | 23,000 |
| 2020-04-21 | 23,830 | 24,240 | 20,820 | 23,170 | 58,700 | 23,170 |
| 2020-04-20 | 24,440 | 25,520 | 24,440 | 24,460 | 30,000 | 24,460 |
| 2020-04-17 | 25,980 | 26,230 | 24,210 | 24,650 | 44,100 | 24,650 |
| 2020-04-16 | 25,890 | 27,160 | 25,200 | 25,480 | 65,800 | 25,480 |
| 2020-04-15 | 24,570 | 25,200 | 24,520 | 24,990 | 23,700 | 24,990 |
| 2020-04-14 | 24,620 | 25,500 | 24,600 | 25,070 | 31,600 | 25,070 |
| 2020-04-13 | 25,140 | 25,200 | 24,100 | 24,120 | 23,900 | 24,120 |
| 2020-04-10 | 24,150 | 25,380 | 23,210 | 25,140 | 35,300 | 25,140 |
| 2020-04-09 | 25,730 | 25,770 | 23,810 | 24,210 | 36,500 | 24,210 |
| 2020-04-08 | 22,930 | 25,280 | 22,920 | 24,980 | 48,400 | 24,980 |
| 2020-04-07 | 20,930 | 22,930 | 20,690 | 22,930 | 49,200 | 22,930 |
| 2020-04-06 | 20,200 | 21,000 | 19,730 | 20,430 | 21,300 | 20,430 |
| 2020-04-03 | 20,800 | 21,440 | 19,150 | 20,140 | 34,100 | 20,140 |
| 2020-04-02 | 19,350 | 21,310 | 18,560 | 21,100 | 66,500 | 21,100 |
| 2020-04-01 | 16,270 | 19,950 | 15,950 | 19,500 | 72,500 | 19,500 |
| 2020-03-31 | 15,670 | 16,200 | 15,240 | 16,100 | 20,000 | 16,100 |
| 2020-03-30 | 15,150 | 15,890 | 14,540 | 14,970 | 21,900 | 14,970 |
| 2020-03-27 | 14,100 | 15,550 | 13,280 | 15,550 | 69,100 | 15,550 |
| 2020-03-26 | 15,450 | 15,450 | 14,010 | 14,030 | 45,400 | 14,030 |
| 2020-03-25 | 17,000 | 17,250 | 15,620 | 15,730 | 42,700 | 15,730 |
| 2020-03-24 | 16,480 | 16,760 | 16,110 | 16,400 | 26,700 | 16,400 |
| 2020-03-23 | 14,930 | 15,930 | 14,550 | 15,700 | 33,300 | 15,700 |
| 2020-03-19 | 16,290 | 16,500 | 14,800 | 15,330 | 34,800 | 15,330 |
| 2020-03-18 | 16,330 | 17,390 | 15,190 | 15,640 | 37,500 | 15,640 |
| 2020-03-17 | 14,200 | 16,600 | 14,100 | 16,350 | 57,300 | 16,350 |
| 2020-03-16 | 18,000 | 18,300 | 15,000 | 15,000 | 51,900 | 15,000 |
| 2020-03-13 | 16,150 | 18,300 | 15,400 | 17,270 | 57,100 | 17,270 |
| 2020-03-12 | 19,860 | 20,570 | 18,120 | 18,150 | 48,900 | 18,150 |
| 2020-03-11 | 20,860 | 21,500 | 20,000 | 20,590 | 36,900 | 20,590 |
| 2020-03-10 | 18,280 | 20,470 | 17,560 | 20,360 | 45,600 | 20,360 |
| 2020-03-09 | 19,140 | 19,390 | 18,010 | 18,680 | 44,200 | 18,680 |
| 2020-03-06 | 20,400 | 20,850 | 19,780 | 19,940 | 31,200 | 19,940 |
| 2020-03-05 | 22,060 | 22,300 | 19,550 | 20,900 | 59,600 | 20,900 |
| 2020-03-04 | 21,820 | 23,550 | 20,400 | 21,700 | 106,300 | 21,700 |
| 2020-03-03 | 21,200 | 22,600 | 21,060 | 22,100 | 83,100 | 22,100 |
| 2020-03-02 | 19,000 | 20,490 | 19,000 | 20,200 | 37,500 | 20,200 |
| 2020-02-28 | 18,910 | 19,400 | 18,230 | 18,850 | 38,500 | 18,850 |
| 2020-02-27 | 20,940 | 21,340 | 18,900 | 19,390 | 63,400 | 19,390 |
| 2020-02-26 | 19,790 | 21,360 | 18,200 | 20,900 | 58,500 | 20,900 |
| 2020-02-25 | 19,020 | 19,930 | 19,000 | 19,470 | 43,200 | 19,470 |
| 2020-02-21 | 20,260 | 20,400 | 19,330 | 20,170 | 64,700 | 20,170 |
| 2020-02-20 | 19,700 | 20,590 | 19,120 | 20,280 | 128,500 | 20,280 |
| 2020-02-19 | 17,790 | 20,000 | 17,700 | 19,390 | 126,400 | 19,390 |
| 2020-02-18 | 18,400 | 18,570 | 16,800 | 17,390 | 59,600 | 17,390 |
| 2020-02-17 | 16,950 | 18,420 | 16,440 | 18,310 | 47,900 | 18,310 |
| 2020-02-14 | 17,900 | 18,280 | 16,600 | 17,440 | 155,300 | 17,440 |
| 2020-02-13 | 15,690 | 16,790 | 14,140 | 16,790 | 263,200 | 16,790 |
| 2020-02-12 | 12,580 | 13,900 | 12,560 | 13,790 | 52,200 | 13,790 |
| 2020-02-10 | 12,700 | 12,750 | 12,510 | 12,620 | 21,000 | 12,620 |
| 2020-02-07 | 13,020 | 13,090 | 12,740 | 12,750 | 20,200 | 12,750 |
| 2020-02-06 | 13,200 | 13,250 | 13,000 | 13,070 | 11,400 | 13,070 |
| 2020-02-05 | 13,020 | 13,200 | 12,940 | 13,000 | 13,000 | 13,000 |
| 2020-02-04 | 13,300 | 13,300 | 12,840 | 12,920 | 11,600 | 12,920 |
| 2020-02-03 | 12,230 | 13,200 | 12,230 | 13,000 | 21,700 | 13,000 |
| 2020-01-31 | 12,850 | 13,300 | 12,780 | 13,130 | 18,100 | 13,130 |
| 2020-01-30 | 13,490 | 13,700 | 12,120 | 12,560 | 68,200 | 12,560 |
| 2020-01-29 | 13,890 | 13,900 | 13,560 | 13,560 | 20,000 | 13,560 |
| 2020-01-28 | 13,460 | 13,890 | 13,460 | 13,700 | 22,700 | 13,700 |
| 2020-01-27 | 13,280 | 13,740 | 13,280 | 13,560 | 30,000 | 13,560 |
| 2020-01-24 | 13,400 | 13,800 | 13,150 | 13,600 | 51,100 | 13,600 |
| 2020-01-23 | 13,110 | 13,200 | 12,810 | 13,150 | 21,900 | 13,150 |
| 2020-01-22 | 13,260 | 13,400 | 13,080 | 13,110 | 16,200 | 13,110 |
分割・併合履歴 ： なし
