4485 (株)JTOWER の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 5,020 | 5,020 | 4,930 | 5,000 | 117,300 | 5,000 |
| 2023-12-28 | 4,905 | 5,030 | 4,820 | 5,030 | 141,800 | 5,030 |
| 2023-12-27 | 4,780 | 4,885 | 4,730 | 4,855 | 151,700 | 4,855 |
| 2023-12-26 | 4,710 | 4,865 | 4,710 | 4,765 | 119,300 | 4,765 |
| 2023-12-25 | 4,790 | 4,815 | 4,715 | 4,720 | 80,500 | 4,720 |
| 2023-12-22 | 4,845 | 4,935 | 4,780 | 4,780 | 172,600 | 4,780 |
| 2023-12-21 | 4,915 | 5,020 | 4,865 | 4,875 | 192,800 | 4,875 |
| 2023-12-20 | 5,050 | 5,140 | 5,000 | 5,000 | 144,600 | 5,000 |
| 2023-12-19 | 5,040 | 5,230 | 5,040 | 5,080 | 392,700 | 5,080 |
| 2023-12-18 | 4,690 | 4,980 | 4,660 | 4,965 | 281,000 | 4,965 |
| 2023-12-15 | 4,570 | 4,785 | 4,535 | 4,745 | 210,800 | 4,745 |
| 2023-12-14 | 4,635 | 4,670 | 4,510 | 4,575 | 186,600 | 4,575 |
| 2023-12-13 | 4,600 | 4,620 | 4,475 | 4,500 | 187,200 | 4,500 |
| 2023-12-12 | 4,745 | 4,755 | 4,590 | 4,620 | 245,800 | 4,620 |
| 2023-12-11 | 4,800 | 4,955 | 4,760 | 4,775 | 181,900 | 4,775 |
| 2023-12-08 | 4,645 | 4,815 | 4,615 | 4,770 | 273,400 | 4,770 |
| 2023-12-07 | 4,710 | 4,770 | 4,635 | 4,735 | 189,300 | 4,735 |
| 2023-12-06 | 4,720 | 4,795 | 4,630 | 4,780 | 389,100 | 4,780 |
| 2023-12-05 | 4,950 | 4,985 | 4,720 | 4,720 | 581,500 | 4,720 |
| 2023-12-04 | 5,060 | 5,160 | 4,900 | 5,050 | 408,100 | 5,050 |
| 2023-12-01 | 5,260 | 5,270 | 5,030 | 5,050 | 539,400 | 5,050 |
| 2023-11-30 | 5,370 | 5,510 | 5,120 | 5,360 | 643,000 | 5,360 |
| 2023-11-29 | 5,340 | 5,660 | 5,340 | 5,630 | 206,100 | 5,630 |
| 2023-11-28 | 5,400 | 5,450 | 5,290 | 5,320 | 197,800 | 5,320 |
| 2023-11-27 | 5,620 | 5,680 | 5,480 | 5,480 | 173,700 | 5,480 |
| 2023-11-24 | 5,760 | 5,820 | 5,630 | 5,640 | 175,400 | 5,640 |
| 2023-11-22 | 5,860 | 5,900 | 5,750 | 5,750 | 164,100 | 5,750 |
| 2023-11-21 | 5,930 | 6,040 | 5,860 | 5,960 | 152,000 | 5,960 |
| 2023-11-20 | 5,930 | 5,990 | 5,770 | 5,880 | 231,300 | 5,880 |
| 2023-11-17 | 5,940 | 6,040 | 5,920 | 6,030 | 163,700 | 6,030 |
| 2023-11-16 | 6,240 | 6,240 | 6,000 | 6,040 | 253,800 | 6,040 |
| 2023-11-15 | 6,200 | 6,470 | 6,170 | 6,340 | 336,900 | 6,340 |
| 2023-11-14 | 6,120 | 6,120 | 5,910 | 5,930 | 179,500 | 5,930 |
| 2023-11-13 | 6,200 | 6,350 | 6,100 | 6,120 | 136,300 | 6,120 |
| 2023-11-10 | 6,430 | 6,470 | 6,130 | 6,150 | 293,700 | 6,150 |
| 2023-11-09 | 6,330 | 6,620 | 6,130 | 6,530 | 498,300 | 6,530 |
| 2023-11-08 | 6,100 | 6,130 | 5,990 | 6,090 | 217,900 | 6,090 |
| 2023-11-07 | 5,950 | 6,130 | 5,940 | 6,120 | 216,500 | 6,120 |
| 2023-11-06 | 5,800 | 6,090 | 5,750 | 6,040 | 356,100 | 6,040 |
| 2023-11-02 | 5,540 | 5,700 | 5,500 | 5,700 | 233,900 | 5,700 |
| 2023-11-01 | 5,510 | 5,520 | 5,280 | 5,400 | 129,300 | 5,400 |
| 2023-10-31 | 5,390 | 5,500 | 5,300 | 5,450 | 226,800 | 5,450 |
| 2023-10-30 | 5,280 | 5,370 | 5,170 | 5,330 | 122,900 | 5,330 |
| 2023-10-27 | 5,320 | 5,350 | 5,160 | 5,300 | 131,900 | 5,300 |
| 2023-10-26 | 5,110 | 5,240 | 5,060 | 5,160 | 201,700 | 5,160 |
| 2023-10-25 | 5,310 | 5,390 | 5,230 | 5,280 | 123,400 | 5,280 |
| 2023-10-24 | 5,030 | 5,330 | 4,960 | 5,300 | 219,900 | 5,300 |
| 2023-10-23 | 5,230 | 5,240 | 4,995 | 5,020 | 205,100 | 5,020 |
| 2023-10-20 | 5,150 | 5,370 | 5,080 | 5,320 | 163,900 | 5,320 |
| 2023-10-19 | 5,190 | 5,230 | 5,120 | 5,170 | 156,400 | 5,170 |
| 2023-10-18 | 5,270 | 5,340 | 5,140 | 5,320 | 164,500 | 5,320 |
| 2023-10-17 | 5,570 | 5,670 | 5,300 | 5,320 | 175,600 | 5,320 |
| 2023-10-16 | 5,470 | 5,640 | 5,430 | 5,500 | 183,400 | 5,500 |
| 2023-10-13 | 5,650 | 5,690 | 5,510 | 5,570 | 206,600 | 5,570 |
| 2023-10-12 | 5,530 | 5,850 | 5,490 | 5,810 | 315,700 | 5,810 |
| 2023-10-11 | 5,410 | 5,540 | 5,380 | 5,440 | 190,900 | 5,440 |
| 2023-10-10 | 5,340 | 5,430 | 5,260 | 5,370 | 156,800 | 5,370 |
| 2023-10-06 | 5,450 | 5,470 | 5,260 | 5,280 | 262,600 | 5,280 |
| 2023-10-05 | 5,490 | 5,760 | 5,450 | 5,510 | 442,500 | 5,510 |
| 2023-10-04 | 5,530 | 5,530 | 5,280 | 5,300 | 293,700 | 5,300 |
| 2023-10-03 | 5,890 | 5,970 | 5,620 | 5,620 | 375,800 | 5,620 |
| 2023-10-02 | 6,150 | 6,230 | 6,020 | 6,040 | 173,500 | 6,040 |
| 2023-09-29 | 6,220 | 6,290 | 6,090 | 6,150 | 225,900 | 6,150 |
| 2023-09-28 | 6,830 | 6,840 | 6,140 | 6,180 | 506,100 | 6,180 |
| 2023-09-27 | 6,980 | 7,180 | 6,720 | 6,780 | 251,200 | 6,780 |
| 2023-09-26 | 6,760 | 6,840 | 6,730 | 6,780 | 64,600 | 6,780 |
| 2023-09-25 | 6,850 | 6,860 | 6,730 | 6,760 | 58,400 | 6,760 |
| 2023-09-22 | 6,640 | 6,940 | 6,610 | 6,850 | 173,500 | 6,850 |
| 2023-09-21 | 7,050 | 7,050 | 6,730 | 6,740 | 350,800 | 6,740 |
| 2023-09-20 | 7,350 | 7,360 | 7,080 | 7,190 | 244,700 | 7,190 |
| 2023-09-19 | 7,220 | 7,420 | 7,150 | 7,400 | 153,300 | 7,400 |
| 2023-09-15 | 7,310 | 7,350 | 7,160 | 7,300 | 149,500 | 7,300 |
| 2023-09-14 | 7,030 | 7,330 | 7,010 | 7,330 | 161,900 | 7,330 |
| 2023-09-13 | 7,090 | 7,260 | 7,030 | 7,050 | 168,000 | 7,050 |
| 2023-09-12 | 6,730 | 7,190 | 6,700 | 7,170 | 374,000 | 7,170 |
| 2023-09-11 | 6,620 | 6,770 | 6,600 | 6,740 | 168,400 | 6,740 |
| 2023-09-08 | 6,570 | 6,660 | 6,500 | 6,590 | 182,100 | 6,590 |
| 2023-09-07 | 6,660 | 6,690 | 6,530 | 6,670 | 169,200 | 6,670 |
| 2023-09-06 | 6,680 | 6,710 | 6,590 | 6,680 | 120,100 | 6,680 |
| 2023-09-05 | 6,590 | 6,740 | 6,590 | 6,690 | 130,300 | 6,690 |
| 2023-09-04 | 6,770 | 6,770 | 6,600 | 6,600 | 126,500 | 6,600 |
| 2023-09-01 | 6,800 | 6,820 | 6,730 | 6,770 | 81,800 | 6,770 |
| 2023-08-31 | 6,860 | 6,890 | 6,800 | 6,840 | 77,400 | 6,840 |
| 2023-08-30 | 6,980 | 6,990 | 6,800 | 6,800 | 130,700 | 6,800 |
| 2023-08-29 | 6,950 | 7,000 | 6,840 | 6,940 | 91,700 | 6,940 |
| 2023-08-28 | 7,020 | 7,020 | 6,860 | 6,940 | 88,300 | 6,940 |
| 2023-08-25 | 6,910 | 6,980 | 6,850 | 6,930 | 157,100 | 6,930 |
| 2023-08-24 | 7,160 | 7,200 | 6,950 | 7,090 | 189,900 | 7,090 |
| 2023-08-23 | 6,600 | 7,180 | 6,580 | 7,180 | 377,600 | 7,180 |
| 2023-08-22 | 6,960 | 6,970 | 6,640 | 6,640 | 176,800 | 6,640 |
| 2023-08-21 | 6,680 | 6,930 | 6,680 | 6,910 | 156,900 | 6,910 |
| 2023-08-18 | 6,520 | 6,710 | 6,420 | 6,690 | 206,900 | 6,690 |
| 2023-08-17 | 6,710 | 6,740 | 6,480 | 6,710 | 205,000 | 6,710 |
| 2023-08-16 | 6,670 | 6,830 | 6,600 | 6,780 | 168,700 | 6,780 |
| 2023-08-15 | 7,010 | 7,040 | 6,820 | 6,830 | 275,200 | 6,830 |
| 2023-08-14 | 7,420 | 7,420 | 7,010 | 7,010 | 266,100 | 7,010 |
| 2023-08-10 | 7,200 | 7,500 | 7,160 | 7,470 | 333,000 | 7,470 |
| 2023-08-09 | 7,210 | 7,750 | 7,090 | 7,220 | 684,900 | 7,220 |
| 2023-08-08 | 7,200 | 7,210 | 6,880 | 6,880 | 305,100 | 6,880 |
| 2023-08-07 | 7,460 | 7,540 | 7,150 | 7,280 | 252,700 | 7,280 |
| 2023-08-04 | 7,450 | 7,620 | 7,380 | 7,560 | 172,100 | 7,560 |
| 2023-08-03 | 7,310 | 7,490 | 7,260 | 7,430 | 162,900 | 7,430 |
| 2023-08-02 | 7,290 | 7,430 | 7,250 | 7,400 | 145,700 | 7,400 |
| 2023-08-01 | 7,250 | 7,400 | 7,200 | 7,360 | 181,600 | 7,360 |
| 2023-07-31 | 7,230 | 7,260 | 7,140 | 7,250 | 140,900 | 7,250 |
| 2023-07-28 | 7,140 | 7,280 | 7,080 | 7,210 | 123,400 | 7,210 |
| 2023-07-27 | 7,150 | 7,230 | 7,120 | 7,190 | 126,700 | 7,190 |
| 2023-07-26 | 7,100 | 7,160 | 6,990 | 7,100 | 147,300 | 7,100 |
| 2023-07-25 | 7,140 | 7,170 | 7,070 | 7,100 | 132,700 | 7,100 |
| 2023-07-24 | 7,240 | 7,290 | 7,120 | 7,140 | 264,000 | 7,140 |
| 2023-07-21 | 6,950 | 7,230 | 6,900 | 7,230 | 306,000 | 7,230 |
| 2023-07-20 | 7,240 | 7,280 | 7,010 | 7,020 | 148,300 | 7,020 |
| 2023-07-19 | 7,140 | 7,230 | 7,030 | 7,230 | 185,600 | 7,230 |
| 2023-07-18 | 7,100 | 7,240 | 7,030 | 7,100 | 226,800 | 7,100 |
| 2023-07-14 | 7,180 | 7,290 | 7,060 | 7,170 | 234,700 | 7,170 |
| 2023-07-13 | 6,710 | 7,140 | 6,710 | 7,130 | 257,100 | 7,130 |
| 2023-07-12 | 6,930 | 6,930 | 6,710 | 6,760 | 137,000 | 6,760 |
| 2023-07-11 | 6,900 | 6,990 | 6,840 | 6,890 | 202,400 | 6,890 |
| 2023-07-10 | 6,820 | 6,890 | 6,650 | 6,700 | 256,100 | 6,700 |
| 2023-07-07 | 6,910 | 7,050 | 6,830 | 6,910 | 210,800 | 6,910 |
| 2023-07-06 | 7,080 | 7,230 | 6,960 | 7,060 | 302,700 | 7,060 |
| 2023-07-05 | 7,310 | 7,350 | 7,200 | 7,310 | 211,100 | 7,310 |
| 2023-07-04 | 7,050 | 7,300 | 6,980 | 7,280 | 294,000 | 7,280 |
| 2023-07-03 | 6,970 | 7,040 | 6,880 | 7,030 | 213,200 | 7,030 |
| 2023-06-30 | 6,850 | 6,910 | 6,730 | 6,870 | 182,700 | 6,870 |
| 2023-06-29 | 6,940 | 7,000 | 6,810 | 6,910 | 258,100 | 6,910 |
| 2023-06-28 | 6,870 | 6,980 | 6,780 | 6,940 | 381,700 | 6,940 |
| 2023-06-27 | 6,820 | 6,990 | 6,600 | 6,670 | 324,400 | 6,670 |
| 2023-06-26 | 7,010 | 7,010 | 6,840 | 6,850 | 339,500 | 6,850 |
| 2023-06-23 | 7,500 | 7,540 | 6,980 | 7,040 | 726,600 | 7,040 |
| 2023-06-22 | 7,700 | 7,790 | 7,510 | 7,530 | 452,700 | 7,530 |
| 2023-06-21 | 7,800 | 7,910 | 7,590 | 7,850 | 455,500 | 7,850 |
| 2023-06-20 | 7,690 | 7,880 | 7,610 | 7,880 | 553,900 | 7,880 |
| 2023-06-19 | 7,320 | 7,600 | 7,300 | 7,540 | 558,900 | 7,540 |
| 2023-06-16 | 6,800 | 7,190 | 6,740 | 7,190 | 474,700 | 7,190 |
| 2023-06-15 | 6,550 | 6,760 | 6,540 | 6,730 | 349,400 | 6,730 |
| 2023-06-14 | 6,620 | 6,620 | 6,400 | 6,510 | 289,000 | 6,510 |
| 2023-06-13 | 6,440 | 6,760 | 6,440 | 6,650 | 397,600 | 6,650 |
| 2023-06-12 | 6,120 | 6,370 | 6,080 | 6,340 | 184,900 | 6,340 |
| 2023-06-09 | 6,060 | 6,170 | 6,060 | 6,110 | 131,500 | 6,110 |
| 2023-06-08 | 6,240 | 6,310 | 6,050 | 6,090 | 181,400 | 6,090 |
| 2023-06-07 | 6,310 | 6,380 | 6,200 | 6,280 | 169,300 | 6,280 |
| 2023-06-06 | 6,250 | 6,370 | 6,210 | 6,300 | 153,900 | 6,300 |
| 2023-06-05 | 6,300 | 6,340 | 6,140 | 6,250 | 234,000 | 6,250 |
| 2023-06-02 | 5,980 | 6,250 | 5,960 | 6,210 | 326,000 | 6,210 |
| 2023-06-01 | 5,980 | 6,130 | 5,890 | 6,030 | 329,700 | 6,030 |
| 2023-05-31 | 5,670 | 5,920 | 5,580 | 5,920 | 289,600 | 5,920 |
| 2023-05-30 | 5,580 | 5,720 | 5,500 | 5,700 | 149,800 | 5,700 |
| 2023-05-29 | 5,630 | 5,730 | 5,530 | 5,570 | 166,900 | 5,570 |
| 2023-05-26 | 5,710 | 5,710 | 5,530 | 5,540 | 208,400 | 5,540 |
| 2023-05-25 | 5,780 | 5,900 | 5,710 | 5,780 | 268,100 | 5,780 |
| 2023-05-24 | 5,350 | 5,710 | 5,320 | 5,690 | 297,100 | 5,690 |
| 2023-05-23 | 5,600 | 5,620 | 5,370 | 5,400 | 202,400 | 5,400 |
| 2023-05-22 | 5,480 | 5,540 | 5,410 | 5,520 | 126,900 | 5,520 |
| 2023-05-19 | 5,520 | 5,580 | 5,400 | 5,520 | 253,600 | 5,520 |
| 2023-05-18 | 5,680 | 5,770 | 5,540 | 5,540 | 203,700 | 5,540 |
| 2023-05-17 | 5,720 | 5,790 | 5,650 | 5,660 | 156,200 | 5,660 |
| 2023-05-16 | 5,740 | 5,820 | 5,610 | 5,750 | 233,500 | 5,750 |
| 2023-05-15 | 5,960 | 6,140 | 5,670 | 5,740 | 356,500 | 5,740 |
| 2023-05-12 | 5,990 | 6,230 | 5,800 | 5,870 | 706,200 | 5,870 |
| 2023-05-11 | 5,990 | 6,130 | 5,920 | 6,090 | 339,100 | 6,090 |
| 2023-05-10 | 5,850 | 6,020 | 5,780 | 5,890 | 285,500 | 5,890 |
| 2023-05-09 | 5,670 | 5,810 | 5,650 | 5,770 | 83,900 | 5,770 |
| 2023-05-08 | 5,770 | 5,780 | 5,660 | 5,700 | 81,100 | 5,700 |
| 2023-05-02 | 5,540 | 5,720 | 5,490 | 5,700 | 143,400 | 5,700 |
| 2023-05-01 | 5,750 | 5,780 | 5,560 | 5,630 | 202,400 | 5,630 |
| 2023-04-28 | 5,750 | 5,840 | 5,740 | 5,830 | 180,700 | 5,830 |
| 2023-04-27 | 5,800 | 5,830 | 5,640 | 5,680 | 182,900 | 5,680 |
| 2023-04-26 | 5,700 | 5,880 | 5,700 | 5,840 | 448,800 | 5,840 |
| 2023-04-25 | 5,370 | 5,630 | 5,360 | 5,600 | 322,700 | 5,600 |
| 2023-04-24 | 5,470 | 5,520 | 5,360 | 5,380 | 111,800 | 5,380 |
| 2023-04-21 | 5,400 | 5,480 | 5,370 | 5,400 | 211,100 | 5,400 |
| 2023-04-20 | 5,240 | 5,370 | 5,210 | 5,350 | 184,900 | 5,350 |
| 2023-04-19 | 5,400 | 5,400 | 5,230 | 5,260 | 206,400 | 5,260 |
| 2023-04-18 | 5,130 | 5,520 | 5,130 | 5,400 | 449,100 | 5,400 |
| 2023-04-17 | 5,010 | 5,100 | 4,970 | 5,100 | 116,500 | 5,100 |
| 2023-04-14 | 5,160 | 5,160 | 5,030 | 5,030 | 263,900 | 5,030 |
| 2023-04-13 | 5,090 | 5,120 | 4,990 | 5,060 | 224,300 | 5,060 |
| 2023-04-12 | 5,130 | 5,210 | 5,100 | 5,170 | 147,100 | 5,170 |
| 2023-04-11 | 5,270 | 5,320 | 5,170 | 5,200 | 120,900 | 5,200 |
| 2023-04-10 | 5,190 | 5,310 | 5,130 | 5,250 | 132,400 | 5,250 |
| 2023-04-07 | 5,190 | 5,240 | 5,070 | 5,160 | 129,000 | 5,160 |
| 2023-04-06 | 5,130 | 5,200 | 5,080 | 5,170 | 171,500 | 5,170 |
| 2023-04-05 | 5,300 | 5,350 | 5,150 | 5,170 | 258,100 | 5,170 |
| 2023-04-04 | 5,300 | 5,420 | 5,260 | 5,380 | 251,300 | 5,380 |
| 2023-04-03 | 5,020 | 5,400 | 5,020 | 5,320 | 676,400 | 5,320 |
| 2023-03-31 | 5,040 | 5,070 | 4,885 | 4,900 | 322,400 | 4,900 |
| 2023-03-30 | 5,050 | 5,180 | 5,030 | 5,050 | 198,300 | 5,050 |
| 2023-03-29 | 5,000 | 5,050 | 4,975 | 5,020 | 125,700 | 5,020 |
| 2023-03-28 | 5,070 | 5,140 | 4,975 | 5,060 | 130,800 | 5,060 |
| 2023-03-27 | 5,160 | 5,190 | 5,050 | 5,090 | 185,500 | 5,090 |
| 2023-03-24 | 5,050 | 5,160 | 4,905 | 5,130 | 286,500 | 5,130 |
| 2023-03-23 | 4,880 | 5,060 | 4,720 | 5,030 | 766,900 | 5,030 |
| 2023-03-22 | 5,120 | 5,150 | 5,020 | 5,070 | 275,500 | 5,070 |
| 2023-03-20 | 5,400 | 5,450 | 5,070 | 5,070 | 323,400 | 5,070 |
| 2023-03-17 | 5,350 | 5,500 | 5,280 | 5,450 | 225,800 | 5,450 |
| 2023-03-16 | 5,250 | 5,400 | 5,160 | 5,370 | 231,800 | 5,370 |
| 2023-03-15 | 5,400 | 5,430 | 5,170 | 5,290 | 241,300 | 5,290 |
| 2023-03-14 | 5,340 | 5,380 | 5,250 | 5,310 | 212,600 | 5,310 |
| 2023-03-13 | 5,320 | 5,450 | 5,300 | 5,420 | 238,300 | 5,420 |
| 2023-03-10 | 5,560 | 5,560 | 5,400 | 5,420 | 282,900 | 5,420 |
| 2023-03-09 | 5,690 | 5,750 | 5,640 | 5,660 | 156,100 | 5,660 |
| 2023-03-08 | 5,690 | 5,730 | 5,570 | 5,690 | 244,700 | 5,690 |
| 2023-03-07 | 5,620 | 5,900 | 5,590 | 5,760 | 348,300 | 5,760 |
| 2023-03-06 | 5,840 | 5,850 | 5,660 | 5,680 | 215,400 | 5,680 |
| 2023-03-03 | 5,670 | 5,780 | 5,580 | 5,740 | 302,400 | 5,740 |
| 2023-03-02 | 5,700 | 5,800 | 5,630 | 5,670 | 260,800 | 5,670 |
| 2023-03-01 | 5,530 | 5,630 | 5,470 | 5,630 | 277,700 | 5,630 |
| 2023-02-28 | 5,330 | 5,520 | 5,310 | 5,500 | 398,900 | 5,500 |
| 2023-02-27 | 5,230 | 5,320 | 5,130 | 5,280 | 288,700 | 5,280 |
| 2023-02-24 | 5,200 | 5,300 | 5,060 | 5,300 | 353,000 | 5,300 |
| 2023-02-22 | 5,310 | 5,310 | 5,160 | 5,180 | 358,900 | 5,180 |
| 2023-02-21 | 5,590 | 5,600 | 5,410 | 5,410 | 350,900 | 5,410 |
| 2023-02-20 | 5,630 | 5,740 | 5,540 | 5,690 | 151,400 | 5,690 |
| 2023-02-17 | 5,550 | 5,670 | 5,510 | 5,630 | 216,500 | 5,630 |
| 2023-02-16 | 5,800 | 5,900 | 5,680 | 5,690 | 264,600 | 5,690 |
| 2023-02-15 | 6,170 | 6,180 | 5,710 | 5,780 | 484,000 | 5,780 |
| 2023-02-14 | 5,740 | 6,010 | 5,730 | 5,990 | 490,100 | 5,990 |
| 2023-02-13 | 5,560 | 5,870 | 5,560 | 5,670 | 492,400 | 5,670 |
| 2023-02-10 | 5,530 | 5,640 | 5,350 | 5,610 | 572,400 | 5,610 |
| 2023-02-09 | 5,900 | 5,930 | 5,320 | 5,610 | 1,594,800 | 5,610 |
| 2023-02-08 | 6,100 | 6,310 | 6,080 | 6,300 | 232,000 | 6,300 |
| 2023-02-07 | 6,100 | 6,170 | 6,010 | 6,080 | 174,000 | 6,080 |
| 2023-02-06 | 6,210 | 6,210 | 6,060 | 6,150 | 140,100 | 6,150 |
| 2023-02-03 | 6,180 | 6,240 | 6,160 | 6,190 | 90,500 | 6,190 |
| 2023-02-02 | 6,300 | 6,360 | 6,200 | 6,200 | 165,300 | 6,200 |
| 2023-02-01 | 6,230 | 6,350 | 6,210 | 6,220 | 152,700 | 6,220 |
| 2023-01-31 | 6,170 | 6,180 | 6,070 | 6,160 | 183,400 | 6,160 |
| 2023-01-30 | 6,280 | 6,400 | 6,170 | 6,220 | 218,000 | 6,220 |
| 2023-01-27 | 6,430 | 6,470 | 6,170 | 6,180 | 264,900 | 6,180 |
| 2023-01-26 | 6,530 | 6,540 | 6,350 | 6,420 | 167,000 | 6,420 |
| 2023-01-25 | 6,280 | 6,390 | 6,230 | 6,380 | 108,800 | 6,380 |
| 2023-01-24 | 6,430 | 6,520 | 6,260 | 6,300 | 183,300 | 6,300 |
| 2023-01-23 | 6,200 | 6,350 | 6,170 | 6,300 | 209,800 | 6,300 |
| 2023-01-20 | 6,070 | 6,150 | 6,030 | 6,120 | 177,000 | 6,120 |
| 2023-01-19 | 6,130 | 6,210 | 5,880 | 6,170 | 376,900 | 6,170 |
| 2023-01-18 | 5,940 | 6,310 | 5,820 | 6,250 | 380,300 | 6,250 |
| 2023-01-17 | 6,030 | 6,050 | 5,880 | 5,930 | 213,500 | 5,930 |
| 2023-01-16 | 6,190 | 6,210 | 6,020 | 6,030 | 234,700 | 6,030 |
| 2023-01-13 | 6,330 | 6,470 | 6,240 | 6,290 | 206,400 | 6,290 |
| 2023-01-12 | 6,330 | 6,410 | 6,160 | 6,410 | 249,800 | 6,410 |
| 2023-01-11 | 6,050 | 6,270 | 6,030 | 6,270 | 245,900 | 6,270 |
| 2023-01-10 | 5,830 | 6,050 | 5,790 | 6,020 | 250,800 | 6,020 |
| 2023-01-06 | 5,700 | 5,740 | 5,600 | 5,700 | 244,100 | 5,700 |
| 2023-01-05 | 5,920 | 6,000 | 5,800 | 5,800 | 212,100 | 5,800 |
| 2023-01-04 | 6,050 | 6,130 | 5,890 | 5,890 | 277,500 | 5,890 |
分割・併合履歴 ： なし
