4485 (株)JTOWER の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 9,860 | 9,860 | 9,620 | 9,650 | 176,000 | 9,650 |
| 2021-12-29 | 10,140 | 10,210 | 9,810 | 9,860 | 188,300 | 9,860 |
| 2021-12-28 | 10,200 | 10,320 | 9,960 | 10,230 | 194,500 | 10,230 |
| 2021-12-27 | 10,300 | 10,350 | 9,950 | 10,000 | 161,300 | 10,000 |
| 2021-12-24 | 10,010 | 10,470 | 10,010 | 10,300 | 260,100 | 10,300 |
| 2021-12-23 | 10,060 | 10,170 | 9,840 | 9,940 | 157,200 | 9,940 |
| 2021-12-22 | 9,710 | 10,040 | 9,510 | 9,910 | 227,900 | 9,910 |
| 2021-12-21 | 9,800 | 9,820 | 9,350 | 9,650 | 287,900 | 9,650 |
| 2021-12-20 | 9,950 | 10,070 | 9,510 | 9,600 | 270,700 | 9,600 |
| 2021-12-17 | 10,180 | 10,280 | 9,950 | 10,020 | 245,700 | 10,020 |
| 2021-12-16 | 10,300 | 10,560 | 10,130 | 10,480 | 276,100 | 10,480 |
| 2021-12-15 | 10,060 | 10,060 | 9,760 | 9,940 | 230,100 | 9,940 |
| 2021-12-14 | 10,120 | 10,340 | 10,060 | 10,160 | 146,600 | 10,160 |
| 2021-12-13 | 10,120 | 10,340 | 9,980 | 10,220 | 194,400 | 10,220 |
| 2021-12-10 | 10,320 | 10,320 | 9,900 | 9,940 | 220,900 | 9,940 |
| 2021-12-09 | 10,450 | 10,750 | 10,390 | 10,470 | 187,700 | 10,470 |
| 2021-12-08 | 10,960 | 11,000 | 10,350 | 10,460 | 316,300 | 10,460 |
| 2021-12-07 | 10,200 | 10,690 | 10,200 | 10,690 | 258,300 | 10,690 |
| 2021-12-06 | 10,020 | 10,360 | 9,870 | 10,230 | 241,400 | 10,230 |
| 2021-12-03 | 10,580 | 10,750 | 9,780 | 10,230 | 572,400 | 10,230 |
| 2021-12-02 | 10,510 | 10,830 | 10,250 | 10,750 | 317,200 | 10,750 |
| 2021-12-01 | 10,510 | 10,860 | 10,180 | 10,800 | 390,300 | 10,800 |
| 2021-11-30 | 11,350 | 11,450 | 10,280 | 10,280 | 380,500 | 10,280 |
| 2021-11-29 | 10,870 | 11,370 | 10,740 | 11,180 | 398,000 | 11,180 |
| 2021-11-26 | 10,450 | 10,950 | 10,360 | 10,870 | 327,000 | 10,870 |
| 2021-11-25 | 10,700 | 11,200 | 10,560 | 10,610 | 378,500 | 10,610 |
| 2021-11-24 | 11,000 | 11,140 | 10,350 | 10,510 | 585,800 | 10,510 |
| 2021-11-22 | 10,810 | 10,840 | 10,440 | 10,650 | 404,900 | 10,650 |
| 2021-11-19 | 11,680 | 11,930 | 10,780 | 11,080 | 683,100 | 11,080 |
| 2021-11-18 | 12,020 | 12,290 | 11,430 | 11,430 | 504,300 | 11,430 |
| 2021-11-17 | 12,990 | 13,210 | 12,410 | 12,500 | 510,000 | 12,500 |
| 2021-11-16 | 12,050 | 12,670 | 12,050 | 12,590 | 562,200 | 12,590 |
| 2021-11-15 | 11,360 | 12,130 | 11,360 | 12,000 | 636,300 | 12,000 |
| 2021-11-12 | 11,830 | 11,830 | 10,950 | 11,150 | 756,500 | 11,150 |
| 2021-11-11 | 11,430 | 13,130 | 11,310 | 11,740 | 2,517,200 | 11,740 |
| 2021-11-10 | 11,580 | 11,890 | 11,510 | 11,600 | 349,400 | 11,600 |
| 2021-11-09 | 11,630 | 11,950 | 11,410 | 11,480 | 341,700 | 11,480 |
| 2021-11-08 | 12,520 | 12,520 | 11,520 | 11,800 | 685,400 | 11,800 |
| 2021-11-05 | 12,320 | 12,950 | 12,150 | 12,820 | 648,000 | 12,820 |
| 2021-11-04 | 11,610 | 12,180 | 11,610 | 12,110 | 449,300 | 12,110 |
| 2021-11-02 | 11,420 | 11,630 | 11,210 | 11,280 | 183,800 | 11,280 |
| 2021-11-01 | 10,990 | 11,490 | 10,850 | 11,430 | 310,100 | 11,430 |
| 2021-10-29 | 10,710 | 10,860 | 10,610 | 10,790 | 199,500 | 10,790 |
| 2021-10-28 | 10,490 | 10,770 | 10,410 | 10,710 | 203,700 | 10,710 |
| 2021-10-27 | 10,460 | 10,770 | 10,270 | 10,400 | 292,800 | 10,400 |
| 2021-10-26 | 11,000 | 11,020 | 10,590 | 10,680 | 363,300 | 10,680 |
| 2021-10-25 | 11,000 | 11,160 | 10,550 | 10,800 | 430,200 | 10,800 |
| 2021-10-22 | 10,650 | 11,230 | 10,620 | 10,930 | 654,300 | 10,930 |
| 2021-10-21 | 10,570 | 11,060 | 10,510 | 10,740 | 862,700 | 10,740 |
| 2021-10-20 | 10,060 | 10,740 | 10,060 | 10,520 | 856,600 | 10,520 |
| 2021-10-19 | 9,230 | 9,970 | 9,100 | 9,840 | 440,800 | 9,840 |
| 2021-10-18 | 9,400 | 9,450 | 8,960 | 9,230 | 258,300 | 9,230 |
| 2021-10-15 | 8,660 | 8,970 | 8,620 | 8,970 | 101,700 | 8,970 |
| 2021-10-14 | 8,570 | 8,740 | 8,480 | 8,610 | 104,800 | 8,610 |
| 2021-10-13 | 8,460 | 8,560 | 8,310 | 8,450 | 89,800 | 8,450 |
| 2021-10-12 | 8,770 | 8,860 | 8,540 | 8,580 | 78,900 | 8,580 |
| 2021-10-11 | 8,730 | 8,860 | 8,470 | 8,780 | 83,600 | 8,780 |
| 2021-10-08 | 8,800 | 8,880 | 8,660 | 8,750 | 98,000 | 8,750 |
| 2021-10-07 | 8,640 | 8,880 | 8,580 | 8,650 | 134,400 | 8,650 |
| 2021-10-06 | 8,520 | 8,760 | 8,400 | 8,560 | 172,500 | 8,560 |
| 2021-10-05 | 8,320 | 8,540 | 8,130 | 8,370 | 227,900 | 8,370 |
| 2021-10-04 | 8,750 | 8,870 | 8,330 | 8,510 | 205,300 | 8,510 |
| 2021-10-01 | 8,700 | 9,180 | 8,670 | 8,900 | 269,200 | 8,900 |
| 2021-09-30 | 8,500 | 8,820 | 8,260 | 8,750 | 251,900 | 8,750 |
| 2021-09-29 | 8,600 | 8,620 | 8,250 | 8,370 | 268,500 | 8,370 |
| 2021-09-28 | 9,210 | 9,290 | 8,720 | 8,820 | 148,300 | 8,820 |
| 2021-09-27 | 9,190 | 9,480 | 9,190 | 9,300 | 123,400 | 9,300 |
| 2021-09-24 | 9,280 | 9,340 | 9,050 | 9,210 | 113,800 | 9,210 |
| 2021-09-22 | 9,200 | 9,360 | 9,050 | 9,110 | 123,800 | 9,110 |
| 2021-09-21 | 8,950 | 9,410 | 8,890 | 9,260 | 220,000 | 9,260 |
| 2021-09-17 | 9,170 | 9,560 | 9,170 | 9,250 | 172,500 | 9,250 |
| 2021-09-16 | 9,190 | 9,300 | 9,030 | 9,210 | 222,100 | 9,210 |
| 2021-09-15 | 9,300 | 9,470 | 9,010 | 9,130 | 319,800 | 9,130 |
| 2021-09-14 | 9,640 | 9,670 | 9,170 | 9,370 | 335,800 | 9,370 |
| 2021-09-13 | 9,820 | 10,030 | 9,580 | 9,730 | 261,300 | 9,730 |
| 2021-09-10 | 9,500 | 9,950 | 9,470 | 9,950 | 338,900 | 9,950 |
| 2021-09-09 | 9,370 | 9,630 | 9,220 | 9,470 | 298,400 | 9,470 |
| 2021-09-08 | 8,950 | 9,360 | 8,910 | 9,330 | 311,900 | 9,330 |
| 2021-09-07 | 9,020 | 9,250 | 8,910 | 8,990 | 260,600 | 8,990 |
| 2021-09-06 | 8,690 | 9,050 | 8,600 | 8,970 | 270,600 | 8,970 |
| 2021-09-03 | 8,890 | 9,000 | 8,520 | 8,590 | 345,700 | 8,590 |
| 2021-09-02 | 8,950 | 9,090 | 8,780 | 8,980 | 311,100 | 8,980 |
| 2021-09-01 | 9,040 | 9,200 | 8,690 | 8,760 | 421,800 | 8,760 |
| 2021-08-31 | 8,500 | 9,200 | 8,500 | 9,130 | 704,200 | 9,130 |
| 2021-08-30 | 8,460 | 8,500 | 8,200 | 8,460 | 249,300 | 8,460 |
| 2021-08-27 | 8,160 | 8,400 | 8,050 | 8,380 | 201,300 | 8,380 |
| 2021-08-26 | 8,150 | 8,390 | 8,060 | 8,190 | 272,500 | 8,190 |
| 2021-08-25 | 8,100 | 8,310 | 8,020 | 8,150 | 365,500 | 8,150 |
| 2021-08-24 | 7,600 | 8,220 | 7,600 | 8,200 | 596,100 | 8,200 |
| 2021-08-23 | 7,310 | 7,530 | 7,170 | 7,450 | 227,500 | 7,450 |
| 2021-08-20 | 6,900 | 7,460 | 6,860 | 7,380 | 536,600 | 7,380 |
| 2021-08-19 | 6,880 | 6,930 | 6,700 | 6,700 | 175,400 | 6,700 |
| 2021-08-18 | 6,920 | 7,050 | 6,760 | 6,970 | 141,200 | 6,970 |
| 2021-08-17 | 7,010 | 7,280 | 6,930 | 6,960 | 166,700 | 6,960 |
| 2021-08-16 | 7,140 | 7,180 | 6,930 | 6,990 | 149,500 | 6,990 |
| 2021-08-13 | 7,080 | 7,220 | 6,920 | 7,150 | 165,300 | 7,150 |
| 2021-08-12 | 7,240 | 7,310 | 7,030 | 7,080 | 207,800 | 7,080 |
| 2021-08-11 | 7,360 | 7,640 | 7,170 | 7,250 | 328,000 | 7,250 |
| 2021-08-10 | 7,300 | 7,460 | 7,100 | 7,420 | 273,300 | 7,420 |
| 2021-08-06 | 6,900 | 7,400 | 6,870 | 7,240 | 573,800 | 7,240 |
| 2021-08-05 | 6,080 | 7,000 | 5,960 | 6,960 | 865,500 | 6,960 |
| 2021-08-04 | 6,710 | 6,780 | 6,540 | 6,580 | 441,500 | 6,580 |
| 2021-08-03 | 6,980 | 7,120 | 6,830 | 6,910 | 324,800 | 6,910 |
| 2021-08-02 | 7,380 | 7,390 | 6,940 | 7,090 | 292,900 | 7,090 |
| 2021-07-30 | 7,300 | 7,440 | 7,160 | 7,260 | 450,600 | 7,260 |
| 2021-07-29 | 7,190 | 7,330 | 7,100 | 7,280 | 310,100 | 7,280 |
| 2021-07-28 | 7,040 | 7,380 | 7,020 | 7,100 | 514,600 | 7,100 |
| 2021-07-27 | 6,810 | 7,190 | 6,810 | 7,110 | 436,100 | 7,110 |
| 2021-07-26 | 6,620 | 6,850 | 6,610 | 6,810 | 308,400 | 6,810 |
| 2021-07-21 | 6,360 | 6,600 | 6,360 | 6,490 | 204,100 | 6,490 |
| 2021-07-20 | 6,130 | 6,520 | 6,130 | 6,390 | 220,600 | 6,390 |
| 2021-07-19 | 6,300 | 6,350 | 6,120 | 6,230 | 127,300 | 6,230 |
| 2021-07-16 | 6,230 | 6,380 | 6,140 | 6,360 | 156,500 | 6,360 |
| 2021-07-15 | 6,310 | 6,490 | 6,270 | 6,330 | 184,700 | 6,330 |
| 2021-07-14 | 6,340 | 6,570 | 6,280 | 6,410 | 349,200 | 6,410 |
| 2021-07-13 | 6,740 | 6,740 | 6,230 | 6,260 | 522,500 | 6,260 |
| 2021-07-12 | 6,940 | 6,990 | 6,590 | 6,690 | 724,900 | 6,690 |
| 2021-07-09 | 6,450 | 7,220 | 6,410 | 7,130 | 1,495,100 | 7,130 |
| 2021-07-08 | 6,000 | 6,460 | 5,840 | 6,360 | 776,100 | 6,360 |
| 2021-07-07 | 5,880 | 6,010 | 5,820 | 5,980 | 179,800 | 5,980 |
| 2021-07-06 | 6,200 | 6,270 | 5,930 | 5,950 | 251,200 | 5,950 |
| 2021-07-05 | 6,090 | 6,200 | 5,960 | 6,180 | 382,300 | 6,180 |
| 2021-07-02 | 5,740 | 6,080 | 5,720 | 6,000 | 502,700 | 6,000 |
| 2021-07-01 | 5,620 | 5,790 | 5,610 | 5,720 | 176,800 | 5,720 |
| 2021-06-30 | 5,420 | 5,640 | 5,420 | 5,630 | 197,900 | 5,630 |
| 2021-06-29 | 5,680 | 5,680 | 5,410 | 5,420 | 342,600 | 5,420 |
| 2021-06-28 | 5,700 | 5,740 | 5,630 | 5,730 | 133,100 | 5,730 |
| 2021-06-25 | 5,680 | 5,790 | 5,660 | 5,730 | 87,900 | 5,730 |
| 2021-06-24 | 5,580 | 5,680 | 5,530 | 5,660 | 111,100 | 5,660 |
| 2021-06-23 | 5,600 | 5,660 | 5,510 | 5,560 | 136,600 | 5,560 |
| 2021-06-22 | 5,570 | 5,650 | 5,510 | 5,550 | 132,700 | 5,550 |
| 2021-06-21 | 5,590 | 5,670 | 5,460 | 5,560 | 202,000 | 5,560 |
| 2021-06-18 | 5,770 | 5,880 | 5,750 | 5,760 | 114,100 | 5,760 |
| 2021-06-17 | 6,130 | 6,130 | 5,730 | 5,770 | 443,800 | 5,770 |
| 2021-06-16 | 6,020 | 6,200 | 5,990 | 6,170 | 230,400 | 6,170 |
| 2021-06-15 | 6,000 | 6,030 | 5,930 | 5,990 | 106,700 | 5,990 |
| 2021-06-14 | 5,980 | 6,010 | 5,880 | 5,990 | 114,100 | 5,990 |
| 2021-06-11 | 5,970 | 6,000 | 5,900 | 5,950 | 121,000 | 5,950 |
| 2021-06-10 | 5,830 | 5,960 | 5,800 | 5,910 | 121,600 | 5,910 |
| 2021-06-09 | 5,670 | 5,880 | 5,660 | 5,820 | 125,800 | 5,820 |
| 2021-06-08 | 5,700 | 5,760 | 5,650 | 5,720 | 90,400 | 5,720 |
| 2021-06-07 | 5,700 | 5,760 | 5,610 | 5,730 | 153,500 | 5,730 |
| 2021-06-04 | 5,770 | 5,820 | 5,610 | 5,630 | 209,000 | 5,630 |
| 2021-06-03 | 5,810 | 5,960 | 5,750 | 5,860 | 202,100 | 5,860 |
| 2021-06-02 | 6,020 | 6,060 | 5,840 | 5,840 | 183,300 | 5,840 |
| 2021-06-01 | 6,150 | 6,210 | 6,030 | 6,050 | 109,900 | 6,050 |
| 2021-05-31 | 6,230 | 6,340 | 6,120 | 6,180 | 153,800 | 6,180 |
| 2021-05-28 | 6,100 | 6,250 | 6,060 | 6,170 | 144,500 | 6,170 |
| 2021-05-27 | 6,160 | 6,170 | 6,030 | 6,040 | 132,700 | 6,040 |
| 2021-05-26 | 6,060 | 6,210 | 6,020 | 6,200 | 135,200 | 6,200 |
| 2021-05-25 | 6,150 | 6,180 | 6,030 | 6,130 | 162,000 | 6,130 |
| 2021-05-24 | 6,070 | 6,150 | 5,950 | 6,080 | 188,200 | 6,080 |
| 2021-05-21 | 6,320 | 6,380 | 6,040 | 6,150 | 240,800 | 6,150 |
| 2021-05-20 | 5,880 | 6,220 | 5,880 | 6,140 | 279,700 | 6,140 |
| 2021-05-19 | 5,870 | 6,080 | 5,780 | 5,870 | 400,500 | 5,870 |
| 2021-05-18 | 5,890 | 6,090 | 5,840 | 6,060 | 336,800 | 6,060 |
| 2021-05-17 | 6,290 | 6,500 | 5,700 | 5,880 | 1,062,400 | 5,880 |
| 2021-05-14 | 6,660 | 7,060 | 6,660 | 7,040 | 317,800 | 7,040 |
| 2021-05-13 | 6,770 | 6,850 | 6,620 | 6,640 | 297,800 | 6,640 |
| 2021-05-12 | 7,200 | 7,360 | 6,770 | 6,920 | 334,900 | 6,920 |
| 2021-05-11 | 7,340 | 7,410 | 7,100 | 7,200 | 223,700 | 7,200 |
| 2021-05-10 | 7,510 | 7,580 | 7,350 | 7,450 | 168,900 | 7,450 |
| 2021-05-07 | 7,530 | 7,660 | 7,450 | 7,570 | 177,100 | 7,570 |
| 2021-05-06 | 7,850 | 7,880 | 7,610 | 7,680 | 243,900 | 7,680 |
| 2021-04-30 | 8,080 | 8,080 | 7,810 | 7,860 | 209,200 | 7,860 |
| 2021-04-28 | 8,170 | 8,260 | 8,080 | 8,110 | 91,900 | 8,110 |
| 2021-04-27 | 8,340 | 8,450 | 8,200 | 8,200 | 133,000 | 8,200 |
| 2021-04-26 | 8,140 | 8,340 | 8,070 | 8,300 | 167,100 | 8,300 |
| 2021-04-23 | 8,110 | 8,370 | 8,080 | 8,170 | 173,300 | 8,170 |
| 2021-04-22 | 8,210 | 8,220 | 8,030 | 8,090 | 135,500 | 8,090 |
| 2021-04-21 | 8,200 | 8,250 | 8,060 | 8,060 | 159,400 | 8,060 |
| 2021-04-20 | 8,300 | 8,350 | 8,150 | 8,320 | 176,900 | 8,320 |
| 2021-04-19 | 8,430 | 8,560 | 8,360 | 8,370 | 124,300 | 8,370 |
| 2021-04-16 | 8,570 | 8,690 | 8,470 | 8,500 | 116,800 | 8,500 |
| 2021-04-15 | 8,620 | 8,750 | 8,510 | 8,590 | 143,800 | 8,590 |
| 2021-04-14 | 8,840 | 8,890 | 8,650 | 8,770 | 190,900 | 8,770 |
| 2021-04-13 | 8,700 | 8,870 | 8,660 | 8,830 | 223,100 | 8,830 |
| 2021-04-12 | 8,660 | 8,790 | 8,510 | 8,630 | 238,800 | 8,630 |
| 2021-04-09 | 8,120 | 8,660 | 8,100 | 8,630 | 440,000 | 8,630 |
| 2021-04-08 | 8,090 | 8,320 | 7,960 | 8,240 | 466,900 | 8,240 |
| 2021-04-07 | 8,500 | 8,720 | 8,050 | 8,050 | 642,100 | 8,050 |
| 2021-04-06 | 8,860 | 8,910 | 8,540 | 8,570 | 225,900 | 8,570 |
| 2021-04-05 | 9,040 | 9,080 | 8,810 | 8,840 | 220,700 | 8,840 |
| 2021-04-02 | 9,120 | 9,140 | 8,760 | 8,960 | 568,600 | 8,960 |
| 2021-04-01 | 8,720 | 9,060 | 8,610 | 8,940 | 411,000 | 8,940 |
| 2021-03-31 | 8,560 | 8,710 | 8,500 | 8,570 | 180,900 | 8,570 |
| 2021-03-30 | 8,450 | 8,660 | 8,390 | 8,590 | 196,400 | 8,590 |
| 2021-03-29 | 8,610 | 8,720 | 8,350 | 8,410 | 222,400 | 8,410 |
| 2021-03-26 | 8,450 | 8,660 | 8,410 | 8,600 | 209,600 | 8,600 |
| 2021-03-25 | 8,310 | 8,450 | 8,160 | 8,360 | 189,400 | 8,360 |
| 2021-03-24 | 8,370 | 8,520 | 8,230 | 8,370 | 301,100 | 8,370 |
| 2021-03-23 | 8,800 | 8,900 | 8,510 | 8,520 | 358,100 | 8,520 |
| 2021-03-22 | 8,510 | 8,750 | 8,470 | 8,700 | 294,100 | 8,700 |
| 2021-03-19 | 8,590 | 8,600 | 8,230 | 8,540 | 590,900 | 8,540 |
| 2021-03-18 | 8,850 | 9,040 | 8,620 | 8,740 | 1,127,500 | 8,740 |
| 2021-03-17 | 8,820 | 8,870 | 8,320 | 8,400 | 688,900 | 8,400 |
| 2021-03-16 | 8,300 | 8,810 | 8,250 | 8,720 | 487,600 | 8,720 |
| 2021-03-15 | 8,350 | 8,350 | 8,140 | 8,190 | 182,900 | 8,190 |
| 2021-03-12 | 8,410 | 8,480 | 8,240 | 8,410 | 256,100 | 8,410 |
| 2021-03-11 | 8,090 | 8,280 | 8,020 | 8,260 | 187,900 | 8,260 |
| 2021-03-10 | 8,350 | 8,470 | 8,110 | 8,140 | 218,000 | 8,140 |
| 2021-03-09 | 7,930 | 8,270 | 7,780 | 8,180 | 390,800 | 8,180 |
| 2021-03-08 | 8,590 | 8,700 | 8,070 | 8,160 | 416,500 | 8,160 |
| 2021-03-05 | 8,250 | 8,530 | 8,000 | 8,520 | 374,400 | 8,520 |
| 2021-03-04 | 8,160 | 8,360 | 8,020 | 8,280 | 394,800 | 8,280 |
| 2021-03-03 | 8,680 | 8,690 | 8,210 | 8,440 | 429,300 | 8,440 |
| 2021-03-02 | 9,060 | 9,250 | 8,430 | 8,720 | 436,000 | 8,720 |
| 2021-03-01 | 8,950 | 9,020 | 8,740 | 8,910 | 276,800 | 8,910 |
| 2021-02-26 | 8,900 | 9,180 | 8,710 | 9,040 | 370,000 | 9,040 |
| 2021-02-25 | 9,040 | 9,370 | 9,010 | 9,200 | 360,400 | 9,200 |
| 2021-02-24 | 9,640 | 9,690 | 9,000 | 9,040 | 555,000 | 9,040 |
| 2021-02-22 | 9,830 | 9,870 | 9,590 | 9,810 | 214,000 | 9,810 |
| 2021-02-19 | 9,850 | 9,960 | 9,430 | 9,720 | 560,600 | 9,720 |
| 2021-02-18 | 10,060 | 10,370 | 10,040 | 10,060 | 303,800 | 10,060 |
| 2021-02-17 | 10,720 | 10,800 | 10,090 | 10,150 | 442,100 | 10,150 |
| 2021-02-16 | 10,160 | 10,840 | 10,110 | 10,530 | 552,500 | 10,530 |
| 2021-02-15 | 10,120 | 10,120 | 9,950 | 10,050 | 273,000 | 10,050 |
| 2021-02-12 | 9,990 | 10,190 | 9,820 | 10,140 | 345,800 | 10,140 |
| 2021-02-10 | 10,340 | 10,430 | 10,080 | 10,090 | 312,800 | 10,090 |
| 2021-02-09 | 10,250 | 10,530 | 9,970 | 10,270 | 663,600 | 10,270 |
| 2021-02-08 | 10,760 | 10,780 | 9,800 | 10,050 | 1,200,300 | 10,050 |
| 2021-02-05 | 11,230 | 11,240 | 10,950 | 11,100 | 339,500 | 11,100 |
| 2021-02-04 | 11,010 | 11,270 | 10,850 | 11,030 | 311,800 | 11,030 |
| 2021-02-03 | 11,480 | 11,490 | 11,020 | 11,030 | 438,900 | 11,030 |
| 2021-02-02 | 11,890 | 11,950 | 11,140 | 11,370 | 524,700 | 11,370 |
| 2021-02-01 | 11,230 | 11,780 | 11,130 | 11,690 | 291,300 | 11,690 |
| 2021-01-29 | 11,800 | 11,890 | 11,210 | 11,330 | 436,700 | 11,330 |
| 2021-01-28 | 11,890 | 12,150 | 11,500 | 11,540 | 424,700 | 11,540 |
| 2021-01-27 | 12,370 | 12,600 | 12,160 | 12,300 | 347,600 | 12,300 |
| 2021-01-26 | 12,740 | 12,760 | 12,040 | 12,280 | 451,300 | 12,280 |
| 2021-01-25 | 12,800 | 13,050 | 12,250 | 12,350 | 597,500 | 12,350 |
| 2021-01-22 | 11,860 | 12,740 | 11,830 | 12,670 | 1,171,800 | 12,670 |
| 2021-01-21 | 11,070 | 11,930 | 10,910 | 11,880 | 1,064,200 | 11,880 |
| 2021-01-20 | 10,810 | 11,110 | 10,760 | 10,860 | 423,100 | 10,860 |
| 2021-01-19 | 10,620 | 10,980 | 10,360 | 10,850 | 612,900 | 10,850 |
| 2021-01-18 | 9,910 | 10,510 | 9,810 | 10,450 | 410,000 | 10,450 |
| 2021-01-15 | 10,410 | 10,500 | 10,000 | 10,060 | 515,300 | 10,060 |
| 2021-01-14 | 10,970 | 10,970 | 10,420 | 10,460 | 411,800 | 10,460 |
| 2021-01-13 | 10,830 | 10,980 | 10,750 | 10,900 | 323,700 | 10,900 |
| 2021-01-12 | 11,210 | 11,240 | 10,650 | 10,700 | 640,000 | 10,700 |
| 2021-01-08 | 10,570 | 11,350 | 10,540 | 11,350 | 841,200 | 11,350 |
| 2021-01-07 | 10,230 | 10,490 | 10,040 | 10,430 | 303,600 | 10,430 |
| 2021-01-06 | 10,640 | 10,700 | 10,150 | 10,220 | 538,800 | 10,220 |
| 2021-01-05 | 10,670 | 10,880 | 10,600 | 10,730 | 269,000 | 10,730 |
| 2021-01-04 | 10,850 | 11,000 | 10,660 | 10,830 | 442,700 | 10,830 |
分割・併合履歴 ： なし
