4476 AI CROSS(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,258 | 1,275 | 1,247 | 1,268 | 25,400 | 1,268 |
| 2023-12-28 | 1,210 | 1,270 | 1,210 | 1,270 | 31,100 | 1,270 |
| 2023-12-27 | 1,179 | 1,223 | 1,179 | 1,218 | 33,500 | 1,218 |
| 2023-12-26 | 1,191 | 1,213 | 1,177 | 1,181 | 48,500 | 1,181 |
| 2023-12-25 | 1,232 | 1,238 | 1,200 | 1,200 | 20,700 | 1,200 |
| 2023-12-22 | 1,267 | 1,268 | 1,229 | 1,229 | 26,600 | 1,229 |
| 2023-12-21 | 1,267 | 1,294 | 1,267 | 1,272 | 25,400 | 1,272 |
| 2023-12-20 | 1,260 | 1,347 | 1,260 | 1,294 | 89,900 | 1,294 |
| 2023-12-19 | 1,230 | 1,250 | 1,223 | 1,247 | 30,100 | 1,247 |
| 2023-12-18 | 1,280 | 1,280 | 1,230 | 1,232 | 34,700 | 1,232 |
| 2023-12-15 | 1,250 | 1,304 | 1,250 | 1,289 | 35,100 | 1,289 |
| 2023-12-14 | 1,296 | 1,321 | 1,255 | 1,276 | 45,100 | 1,276 |
| 2023-12-13 | 1,294 | 1,327 | 1,294 | 1,302 | 22,300 | 1,302 |
| 2023-12-12 | 1,345 | 1,345 | 1,306 | 1,306 | 26,200 | 1,306 |
| 2023-12-11 | 1,347 | 1,361 | 1,327 | 1,345 | 21,100 | 1,345 |
| 2023-12-08 | 1,298 | 1,349 | 1,276 | 1,344 | 31,300 | 1,344 |
| 2023-12-07 | 1,345 | 1,352 | 1,318 | 1,318 | 22,200 | 1,318 |
| 2023-12-06 | 1,351 | 1,375 | 1,325 | 1,359 | 27,700 | 1,359 |
| 2023-12-05 | 1,376 | 1,385 | 1,362 | 1,362 | 27,600 | 1,362 |
| 2023-12-04 | 1,411 | 1,423 | 1,366 | 1,387 | 39,700 | 1,387 |
| 2023-12-01 | 1,429 | 1,429 | 1,398 | 1,411 | 34,500 | 1,411 |
| 2023-11-30 | 1,430 | 1,434 | 1,394 | 1,423 | 26,800 | 1,423 |
| 2023-11-29 | 1,401 | 1,445 | 1,397 | 1,422 | 29,300 | 1,422 |
| 2023-11-28 | 1,411 | 1,422 | 1,390 | 1,408 | 26,400 | 1,408 |
| 2023-11-27 | 1,417 | 1,441 | 1,395 | 1,412 | 35,600 | 1,412 |
| 2023-11-24 | 1,390 | 1,435 | 1,388 | 1,390 | 46,500 | 1,390 |
| 2023-11-22 | 1,430 | 1,430 | 1,390 | 1,392 | 41,800 | 1,392 |
| 2023-11-21 | 1,440 | 1,445 | 1,413 | 1,424 | 44,000 | 1,424 |
| 2023-11-20 | 1,400 | 1,449 | 1,375 | 1,437 | 75,600 | 1,437 |
| 2023-11-17 | 1,339 | 1,397 | 1,312 | 1,380 | 45,100 | 1,380 |
| 2023-11-16 | 1,333 | 1,355 | 1,311 | 1,322 | 50,600 | 1,322 |
| 2023-11-15 | 1,350 | 1,353 | 1,280 | 1,312 | 89,400 | 1,312 |
| 2023-11-14 | 1,241 | 1,253 | 1,225 | 1,247 | 19,300 | 1,247 |
| 2023-11-13 | 1,244 | 1,255 | 1,217 | 1,221 | 17,500 | 1,221 |
| 2023-11-10 | 1,210 | 1,245 | 1,191 | 1,245 | 17,900 | 1,245 |
| 2023-11-09 | 1,226 | 1,226 | 1,195 | 1,212 | 8,500 | 1,212 |
| 2023-11-08 | 1,235 | 1,239 | 1,205 | 1,207 | 12,100 | 1,207 |
| 2023-11-07 | 1,232 | 1,232 | 1,205 | 1,230 | 14,500 | 1,230 |
| 2023-11-06 | 1,181 | 1,248 | 1,181 | 1,236 | 30,500 | 1,236 |
| 2023-11-02 | 1,144 | 1,182 | 1,144 | 1,164 | 12,100 | 1,164 |
| 2023-11-01 | 1,180 | 1,187 | 1,132 | 1,144 | 14,600 | 1,144 |
| 2023-10-31 | 1,120 | 1,166 | 1,107 | 1,166 | 16,100 | 1,166 |
| 2023-10-30 | 1,129 | 1,146 | 1,116 | 1,130 | 7,000 | 1,130 |
| 2023-10-27 | 1,108 | 1,133 | 1,107 | 1,129 | 8,500 | 1,129 |
| 2023-10-26 | 1,120 | 1,144 | 1,114 | 1,114 | 8,200 | 1,114 |
| 2023-10-25 | 1,157 | 1,175 | 1,121 | 1,135 | 10,700 | 1,135 |
| 2023-10-24 | 1,114 | 1,163 | 1,080 | 1,163 | 17,900 | 1,163 |
| 2023-10-23 | 1,120 | 1,134 | 1,077 | 1,107 | 12,400 | 1,107 |
| 2023-10-20 | 1,153 | 1,153 | 1,120 | 1,133 | 11,700 | 1,133 |
| 2023-10-19 | 1,143 | 1,181 | 1,142 | 1,153 | 7,100 | 1,153 |
| 2023-10-18 | 1,150 | 1,174 | 1,130 | 1,170 | 10,800 | 1,170 |
| 2023-10-17 | 1,116 | 1,178 | 1,112 | 1,151 | 20,900 | 1,151 |
| 2023-10-16 | 1,130 | 1,143 | 1,100 | 1,116 | 22,100 | 1,116 |
| 2023-10-13 | 1,183 | 1,183 | 1,142 | 1,148 | 19,800 | 1,148 |
| 2023-10-12 | 1,192 | 1,208 | 1,183 | 1,190 | 8,100 | 1,190 |
| 2023-10-11 | 1,220 | 1,220 | 1,190 | 1,192 | 13,500 | 1,192 |
| 2023-10-10 | 1,212 | 1,233 | 1,193 | 1,198 | 9,800 | 1,198 |
| 2023-10-06 | 1,237 | 1,237 | 1,182 | 1,204 | 17,000 | 1,204 |
| 2023-10-05 | 1,153 | 1,218 | 1,153 | 1,207 | 20,800 | 1,207 |
| 2023-10-04 | 1,142 | 1,185 | 1,134 | 1,154 | 37,100 | 1,154 |
| 2023-10-03 | 1,214 | 1,220 | 1,166 | 1,172 | 41,400 | 1,172 |
| 2023-10-02 | 1,301 | 1,301 | 1,242 | 1,244 | 24,400 | 1,244 |
| 2023-09-29 | 1,285 | 1,315 | 1,281 | 1,290 | 20,200 | 1,290 |
| 2023-09-28 | 1,304 | 1,304 | 1,281 | 1,290 | 9,700 | 1,290 |
| 2023-09-27 | 1,280 | 1,310 | 1,273 | 1,308 | 23,100 | 1,308 |
| 2023-09-26 | 1,302 | 1,302 | 1,281 | 1,286 | 14,200 | 1,286 |
| 2023-09-25 | 1,315 | 1,325 | 1,299 | 1,314 | 14,400 | 1,314 |
| 2023-09-22 | 1,274 | 1,321 | 1,270 | 1,315 | 23,600 | 1,315 |
| 2023-09-21 | 1,310 | 1,315 | 1,271 | 1,274 | 19,700 | 1,274 |
| 2023-09-20 | 1,300 | 1,314 | 1,292 | 1,302 | 23,100 | 1,302 |
| 2023-09-19 | 1,350 | 1,350 | 1,310 | 1,321 | 23,300 | 1,321 |
| 2023-09-15 | 1,380 | 1,391 | 1,345 | 1,351 | 29,700 | 1,351 |
| 2023-09-14 | 1,396 | 1,396 | 1,354 | 1,384 | 34,300 | 1,384 |
| 2023-09-13 | 1,436 | 1,438 | 1,366 | 1,366 | 66,900 | 1,366 |
| 2023-09-12 | 1,338 | 1,535 | 1,338 | 1,442 | 364,000 | 1,442 |
| 2023-09-11 | 1,352 | 1,373 | 1,327 | 1,340 | 27,100 | 1,340 |
| 2023-09-08 | 1,352 | 1,375 | 1,352 | 1,355 | 30,400 | 1,355 |
| 2023-09-07 | 1,389 | 1,390 | 1,358 | 1,366 | 31,900 | 1,366 |
| 2023-09-06 | 1,412 | 1,422 | 1,381 | 1,402 | 30,300 | 1,402 |
| 2023-09-05 | 1,427 | 1,436 | 1,413 | 1,415 | 11,500 | 1,415 |
| 2023-09-04 | 1,429 | 1,449 | 1,425 | 1,427 | 13,700 | 1,427 |
| 2023-09-01 | 1,421 | 1,437 | 1,398 | 1,423 | 13,000 | 1,423 |
| 2023-08-31 | 1,452 | 1,452 | 1,419 | 1,421 | 19,300 | 1,421 |
| 2023-08-30 | 1,480 | 1,483 | 1,453 | 1,460 | 13,900 | 1,460 |
| 2023-08-29 | 1,478 | 1,494 | 1,445 | 1,474 | 26,500 | 1,474 |
| 2023-08-28 | 1,459 | 1,484 | 1,446 | 1,469 | 34,600 | 1,469 |
| 2023-08-25 | 1,431 | 1,440 | 1,404 | 1,429 | 28,200 | 1,429 |
| 2023-08-24 | 1,459 | 1,496 | 1,437 | 1,461 | 120,100 | 1,461 |
| 2023-08-23 | 1,414 | 1,446 | 1,412 | 1,443 | 27,100 | 1,443 |
| 2023-08-22 | 1,428 | 1,460 | 1,408 | 1,417 | 29,900 | 1,417 |
| 2023-08-21 | 1,368 | 1,454 | 1,368 | 1,427 | 42,900 | 1,427 |
| 2023-08-18 | 1,379 | 1,405 | 1,335 | 1,380 | 45,400 | 1,380 |
| 2023-08-17 | 1,253 | 1,363 | 1,235 | 1,360 | 66,600 | 1,360 |
| 2023-08-16 | 1,302 | 1,332 | 1,270 | 1,272 | 61,100 | 1,272 |
| 2023-08-15 | 1,395 | 1,395 | 1,310 | 1,332 | 97,300 | 1,332 |
| 2023-08-14 | 1,331 | 1,384 | 1,331 | 1,365 | 58,000 | 1,365 |
| 2023-08-10 | 1,352 | 1,353 | 1,321 | 1,334 | 36,600 | 1,334 |
| 2023-08-09 | 1,358 | 1,378 | 1,354 | 1,363 | 22,300 | 1,363 |
| 2023-08-08 | 1,401 | 1,401 | 1,367 | 1,368 | 23,600 | 1,368 |
| 2023-08-07 | 1,392 | 1,404 | 1,368 | 1,400 | 13,100 | 1,400 |
| 2023-08-04 | 1,405 | 1,409 | 1,371 | 1,383 | 22,700 | 1,383 |
| 2023-08-03 | 1,412 | 1,460 | 1,388 | 1,410 | 27,100 | 1,410 |
| 2023-08-02 | 1,434 | 1,441 | 1,408 | 1,430 | 27,700 | 1,430 |
| 2023-08-01 | 1,406 | 1,441 | 1,406 | 1,426 | 29,900 | 1,426 |
| 2023-07-31 | 1,406 | 1,428 | 1,399 | 1,413 | 36,000 | 1,413 |
| 2023-07-28 | 1,376 | 1,391 | 1,351 | 1,376 | 59,500 | 1,376 |
| 2023-07-27 | 1,401 | 1,403 | 1,377 | 1,400 | 58,900 | 1,400 |
| 2023-07-26 | 1,432 | 1,457 | 1,407 | 1,410 | 47,100 | 1,410 |
| 2023-07-25 | 1,445 | 1,445 | 1,424 | 1,435 | 36,600 | 1,435 |
| 2023-07-24 | 1,478 | 1,486 | 1,445 | 1,445 | 46,800 | 1,445 |
| 2023-07-21 | 1,530 | 1,530 | 1,475 | 1,478 | 75,900 | 1,478 |
| 2023-07-20 | 1,523 | 1,576 | 1,510 | 1,543 | 106,700 | 1,543 |
| 2023-07-19 | 1,499 | 1,520 | 1,481 | 1,502 | 35,500 | 1,502 |
| 2023-07-18 | 1,511 | 1,533 | 1,489 | 1,499 | 42,300 | 1,499 |
| 2023-07-14 | 1,559 | 1,564 | 1,485 | 1,525 | 66,700 | 1,525 |
| 2023-07-13 | 1,481 | 1,586 | 1,463 | 1,535 | 159,200 | 1,535 |
| 2023-07-12 | 1,565 | 1,579 | 1,473 | 1,481 | 136,700 | 1,481 |
| 2023-07-11 | 1,489 | 1,535 | 1,487 | 1,532 | 67,100 | 1,532 |
| 2023-07-10 | 1,465 | 1,499 | 1,449 | 1,497 | 61,500 | 1,497 |
| 2023-07-07 | 1,421 | 1,500 | 1,413 | 1,472 | 53,200 | 1,472 |
| 2023-07-06 | 1,465 | 1,493 | 1,440 | 1,451 | 94,200 | 1,451 |
| 2023-07-05 | 1,501 | 1,505 | 1,472 | 1,495 | 47,100 | 1,495 |
| 2023-07-04 | 1,481 | 1,528 | 1,456 | 1,515 | 74,300 | 1,515 |
| 2023-07-03 | 1,523 | 1,539 | 1,477 | 1,482 | 80,100 | 1,482 |
| 2023-06-30 | 1,511 | 1,525 | 1,485 | 1,512 | 71,400 | 1,512 |
| 2023-06-29 | 1,543 | 1,576 | 1,509 | 1,537 | 80,100 | 1,537 |
| 2023-06-28 | 1,561 | 1,580 | 1,492 | 1,516 | 78,400 | 1,516 |
| 2023-06-27 | 1,537 | 1,557 | 1,506 | 1,521 | 73,000 | 1,521 |
| 2023-06-26 | 1,578 | 1,604 | 1,537 | 1,553 | 69,400 | 1,553 |
| 2023-06-23 | 1,680 | 1,685 | 1,572 | 1,595 | 113,500 | 1,595 |
| 2023-06-22 | 1,698 | 1,726 | 1,648 | 1,649 | 122,200 | 1,649 |
| 2023-06-21 | 1,696 | 1,754 | 1,691 | 1,711 | 98,000 | 1,711 |
| 2023-06-20 | 1,844 | 1,844 | 1,701 | 1,736 | 204,500 | 1,736 |
| 2023-06-19 | 1,707 | 1,810 | 1,680 | 1,772 | 398,300 | 1,772 |
| 2023-06-16 | 1,690 | 1,720 | 1,572 | 1,627 | 340,000 | 1,627 |
| 2023-06-15 | 1,705 | 1,755 | 1,683 | 1,700 | 92,600 | 1,700 |
| 2023-06-14 | 1,840 | 1,854 | 1,711 | 1,715 | 210,500 | 1,715 |
| 2023-06-13 | 1,947 | 1,947 | 1,820 | 1,848 | 259,100 | 1,848 |
| 2023-06-12 | 1,839 | 1,932 | 1,839 | 1,909 | 236,600 | 1,909 |
| 2023-06-09 | 1,848 | 1,922 | 1,805 | 1,836 | 231,600 | 1,836 |
| 2023-06-08 | 1,916 | 1,916 | 1,800 | 1,843 | 337,900 | 1,843 |
| 2023-06-07 | 1,797 | 1,916 | 1,707 | 1,916 | 481,100 | 1,916 |
| 2023-06-06 | 1,800 | 1,948 | 1,780 | 1,782 | 1,186,800 | 1,782 |
| 2023-06-05 | 1,622 | 1,772 | 1,605 | 1,770 | 589,800 | 1,770 |
| 2023-06-02 | 1,452 | 1,479 | 1,412 | 1,472 | 40,400 | 1,472 |
| 2023-06-01 | 1,495 | 1,507 | 1,424 | 1,447 | 72,000 | 1,447 |
| 2023-05-31 | 1,452 | 1,550 | 1,440 | 1,495 | 176,100 | 1,495 |
| 2023-05-30 | 1,388 | 1,459 | 1,384 | 1,457 | 66,900 | 1,457 |
| 2023-05-29 | 1,400 | 1,437 | 1,382 | 1,403 | 57,200 | 1,403 |
| 2023-05-26 | 1,450 | 1,450 | 1,393 | 1,413 | 51,500 | 1,413 |
| 2023-05-25 | 1,445 | 1,454 | 1,397 | 1,440 | 76,800 | 1,440 |
| 2023-05-24 | 1,375 | 1,468 | 1,363 | 1,430 | 128,800 | 1,430 |
| 2023-05-23 | 1,414 | 1,423 | 1,369 | 1,375 | 55,400 | 1,375 |
| 2023-05-22 | 1,400 | 1,447 | 1,384 | 1,415 | 66,900 | 1,415 |
| 2023-05-19 | 1,384 | 1,411 | 1,351 | 1,400 | 69,100 | 1,400 |
| 2023-05-18 | 1,401 | 1,443 | 1,347 | 1,361 | 75,000 | 1,361 |
| 2023-05-17 | 1,343 | 1,433 | 1,310 | 1,393 | 160,400 | 1,393 |
| 2023-05-16 | 1,352 | 1,399 | 1,285 | 1,337 | 140,200 | 1,337 |
| 2023-05-15 | 1,275 | 1,275 | 1,200 | 1,232 | 71,600 | 1,232 |
| 2023-05-12 | 1,310 | 1,310 | 1,266 | 1,275 | 29,100 | 1,275 |
| 2023-05-11 | 1,293 | 1,327 | 1,293 | 1,324 | 17,300 | 1,324 |
| 2023-05-10 | 1,333 | 1,335 | 1,285 | 1,294 | 36,700 | 1,294 |
| 2023-05-09 | 1,330 | 1,363 | 1,330 | 1,333 | 26,100 | 1,333 |
| 2023-05-08 | 1,363 | 1,375 | 1,320 | 1,330 | 40,400 | 1,330 |
| 2023-05-02 | 1,314 | 1,340 | 1,285 | 1,337 | 33,900 | 1,337 |
| 2023-05-01 | 1,284 | 1,320 | 1,281 | 1,318 | 39,600 | 1,318 |
| 2023-04-28 | 1,320 | 1,320 | 1,253 | 1,284 | 56,300 | 1,284 |
| 2023-04-27 | 1,260 | 1,304 | 1,250 | 1,298 | 47,200 | 1,298 |
| 2023-04-26 | 1,255 | 1,278 | 1,241 | 1,265 | 53,900 | 1,265 |
| 2023-04-25 | 1,337 | 1,341 | 1,267 | 1,278 | 61,800 | 1,278 |
| 2023-04-24 | 1,352 | 1,389 | 1,330 | 1,335 | 48,100 | 1,335 |
| 2023-04-21 | 1,407 | 1,409 | 1,343 | 1,352 | 93,300 | 1,352 |
| 2023-04-20 | 1,428 | 1,473 | 1,397 | 1,426 | 112,700 | 1,426 |
| 2023-04-19 | 1,435 | 1,460 | 1,382 | 1,423 | 102,000 | 1,423 |
| 2023-04-18 | 1,399 | 1,437 | 1,351 | 1,420 | 107,200 | 1,420 |
| 2023-04-17 | 1,338 | 1,380 | 1,300 | 1,380 | 65,000 | 1,380 |
| 2023-04-14 | 1,365 | 1,365 | 1,318 | 1,324 | 31,000 | 1,324 |
| 2023-04-13 | 1,375 | 1,388 | 1,341 | 1,350 | 33,900 | 1,350 |
| 2023-04-12 | 1,371 | 1,404 | 1,333 | 1,373 | 72,300 | 1,373 |
| 2023-04-11 | 1,407 | 1,485 | 1,380 | 1,381 | 273,200 | 1,381 |
| 2023-04-10 | 1,334 | 1,395 | 1,328 | 1,378 | 144,500 | 1,378 |
| 2023-04-07 | 1,240 | 1,263 | 1,202 | 1,253 | 31,200 | 1,253 |
| 2023-04-06 | 1,222 | 1,276 | 1,217 | 1,240 | 22,100 | 1,240 |
| 2023-04-05 | 1,242 | 1,258 | 1,219 | 1,238 | 29,700 | 1,238 |
| 2023-04-04 | 1,320 | 1,320 | 1,237 | 1,272 | 49,300 | 1,272 |
| 2023-04-03 | 1,319 | 1,350 | 1,294 | 1,327 | 74,400 | 1,327 |
| 2023-03-31 | 1,325 | 1,333 | 1,250 | 1,289 | 38,600 | 1,289 |
| 2023-03-30 | 1,305 | 1,340 | 1,293 | 1,310 | 35,600 | 1,310 |
| 2023-03-29 | 1,340 | 1,345 | 1,281 | 1,302 | 44,500 | 1,302 |
| 2023-03-28 | 1,359 | 1,400 | 1,322 | 1,339 | 113,800 | 1,339 |
| 2023-03-27 | 1,332 | 1,400 | 1,310 | 1,360 | 234,800 | 1,360 |
| 2023-03-24 | 1,194 | 1,424 | 1,171 | 1,329 | 546,100 | 1,329 |
| 2023-03-23 | 1,095 | 1,207 | 1,075 | 1,192 | 50,100 | 1,192 |
| 2023-03-22 | 1,117 | 1,117 | 1,071 | 1,110 | 24,800 | 1,110 |
| 2023-03-20 | 1,133 | 1,133 | 1,070 | 1,087 | 31,800 | 1,087 |
| 2023-03-17 | 1,080 | 1,138 | 1,080 | 1,133 | 26,900 | 1,133 |
| 2023-03-16 | 1,071 | 1,081 | 1,051 | 1,077 | 33,400 | 1,077 |
| 2023-03-15 | 1,118 | 1,119 | 1,066 | 1,111 | 29,200 | 1,111 |
| 2023-03-14 | 1,139 | 1,148 | 1,071 | 1,081 | 46,200 | 1,081 |
| 2023-03-13 | 1,080 | 1,122 | 1,072 | 1,109 | 50,600 | 1,109 |
| 2023-03-10 | 1,189 | 1,189 | 1,129 | 1,140 | 68,600 | 1,140 |
| 2023-03-09 | 1,257 | 1,280 | 1,180 | 1,184 | 80,600 | 1,184 |
| 2023-03-08 | 1,305 | 1,310 | 1,253 | 1,257 | 97,900 | 1,257 |
| 2023-03-07 | 1,235 | 1,335 | 1,178 | 1,306 | 276,000 | 1,306 |
| 2023-03-06 | 1,088 | 1,167 | 1,087 | 1,158 | 67,900 | 1,158 |
| 2023-03-03 | 1,069 | 1,086 | 1,055 | 1,080 | 15,800 | 1,080 |
| 2023-03-02 | 1,060 | 1,076 | 1,052 | 1,068 | 10,300 | 1,068 |
| 2023-03-01 | 1,078 | 1,082 | 1,052 | 1,068 | 17,600 | 1,068 |
| 2023-02-28 | 1,087 | 1,098 | 1,040 | 1,073 | 26,400 | 1,073 |
| 2023-02-27 | 1,076 | 1,090 | 1,067 | 1,083 | 15,100 | 1,083 |
| 2023-02-24 | 1,058 | 1,088 | 1,056 | 1,070 | 13,300 | 1,070 |
| 2023-02-22 | 1,094 | 1,094 | 1,051 | 1,065 | 24,900 | 1,065 |
| 2023-02-21 | 1,047 | 1,123 | 1,047 | 1,106 | 41,200 | 1,106 |
| 2023-02-20 | 1,080 | 1,080 | 1,046 | 1,046 | 20,900 | 1,046 |
| 2023-02-17 | 1,098 | 1,098 | 1,051 | 1,080 | 21,300 | 1,080 |
| 2023-02-16 | 1,012 | 1,082 | 1,006 | 1,071 | 25,700 | 1,071 |
| 2023-02-15 | 991 | 1,027 | 984 | 1,000 | 53,700 | 1,000 |
| 2023-02-14 | 1,132 | 1,145 | 1,046 | 1,058 | 50,100 | 1,058 |
| 2023-02-13 | 1,151 | 1,180 | 1,090 | 1,146 | 85,900 | 1,146 |
| 2023-02-10 | 1,205 | 1,205 | 1,111 | 1,138 | 31,500 | 1,138 |
| 2023-02-09 | 1,199 | 1,205 | 1,173 | 1,205 | 19,400 | 1,205 |
| 2023-02-08 | 1,198 | 1,220 | 1,180 | 1,206 | 20,700 | 1,206 |
| 2023-02-07 | 1,197 | 1,202 | 1,165 | 1,180 | 11,800 | 1,180 |
| 2023-02-06 | 1,154 | 1,192 | 1,140 | 1,192 | 9,800 | 1,192 |
| 2023-02-03 | 1,167 | 1,167 | 1,124 | 1,145 | 22,800 | 1,145 |
| 2023-02-02 | 1,153 | 1,205 | 1,135 | 1,155 | 44,400 | 1,155 |
| 2023-02-01 | 1,074 | 1,175 | 1,074 | 1,134 | 31,400 | 1,134 |
| 2023-01-31 | 1,065 | 1,071 | 1,050 | 1,060 | 3,900 | 1,060 |
| 2023-01-30 | 1,053 | 1,080 | 1,044 | 1,065 | 16,800 | 1,065 |
| 2023-01-27 | 1,113 | 1,113 | 1,070 | 1,079 | 10,800 | 1,079 |
| 2023-01-26 | 1,105 | 1,115 | 1,081 | 1,107 | 17,000 | 1,107 |
| 2023-01-25 | 1,078 | 1,109 | 1,055 | 1,105 | 18,000 | 1,105 |
| 2023-01-24 | 1,115 | 1,140 | 1,080 | 1,080 | 13,400 | 1,080 |
| 2023-01-23 | 1,110 | 1,176 | 1,110 | 1,114 | 23,600 | 1,114 |
| 2023-01-20 | 1,108 | 1,109 | 1,078 | 1,088 | 10,000 | 1,088 |
| 2023-01-19 | 1,069 | 1,110 | 1,041 | 1,097 | 32,400 | 1,097 |
| 2023-01-18 | 1,017 | 1,064 | 1,001 | 1,064 | 19,300 | 1,064 |
| 2023-01-17 | 996 | 1,015 | 971 | 1,015 | 4,400 | 1,015 |
| 2023-01-16 | 998 | 1,028 | 997 | 997 | 3,100 | 997 |
| 2023-01-13 | 1,003 | 1,013 | 986 | 1,011 | 7,500 | 1,011 |
| 2023-01-12 | 1,030 | 1,034 | 975 | 1,019 | 11,100 | 1,019 |
| 2023-01-11 | 1,015 | 1,024 | 1,002 | 1,024 | 12,700 | 1,024 |
| 2023-01-10 | 1,000 | 1,018 | 980 | 1,015 | 20,900 | 1,015 |
| 2023-01-06 | 968 | 985 | 950 | 985 | 11,500 | 985 |
| 2023-01-05 | 975 | 995 | 955 | 968 | 20,700 | 968 |
| 2023-01-04 | 913 | 955 | 909 | 955 | 18,800 | 955 |
分割・併合履歴 ： なし
