4476 AI CROSS(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,436 | 1,441 | 1,415 | 1,430 | 13,200 | 1,430 |
| 2021-12-29 | 1,394 | 1,454 | 1,394 | 1,453 | 20,700 | 1,453 |
| 2021-12-28 | 1,415 | 1,415 | 1,347 | 1,398 | 47,000 | 1,398 |
| 2021-12-27 | 1,458 | 1,459 | 1,369 | 1,385 | 104,200 | 1,385 |
| 2021-12-24 | 1,476 | 1,483 | 1,448 | 1,458 | 19,600 | 1,458 |
| 2021-12-23 | 1,447 | 1,470 | 1,443 | 1,456 | 37,700 | 1,456 |
| 2021-12-22 | 1,367 | 1,435 | 1,367 | 1,435 | 34,800 | 1,435 |
| 2021-12-21 | 1,333 | 1,355 | 1,311 | 1,354 | 31,200 | 1,354 |
| 2021-12-20 | 1,370 | 1,372 | 1,309 | 1,320 | 35,400 | 1,320 |
| 2021-12-17 | 1,390 | 1,390 | 1,363 | 1,376 | 22,600 | 1,376 |
| 2021-12-16 | 1,422 | 1,435 | 1,384 | 1,409 | 30,000 | 1,409 |
| 2021-12-15 | 1,392 | 1,426 | 1,386 | 1,392 | 18,600 | 1,392 |
| 2021-12-14 | 1,404 | 1,420 | 1,380 | 1,380 | 21,900 | 1,380 |
| 2021-12-13 | 1,441 | 1,442 | 1,403 | 1,429 | 19,400 | 1,429 |
| 2021-12-10 | 1,479 | 1,479 | 1,434 | 1,441 | 32,000 | 1,441 |
| 2021-12-09 | 1,511 | 1,538 | 1,480 | 1,499 | 45,300 | 1,499 |
| 2021-12-08 | 1,495 | 1,518 | 1,472 | 1,511 | 85,800 | 1,511 |
| 2021-12-07 | 1,378 | 1,457 | 1,355 | 1,444 | 102,400 | 1,444 |
| 2021-12-06 | 1,362 | 1,362 | 1,317 | 1,348 | 18,200 | 1,348 |
| 2021-12-03 | 1,331 | 1,360 | 1,310 | 1,351 | 32,300 | 1,351 |
| 2021-12-02 | 1,369 | 1,375 | 1,294 | 1,301 | 53,600 | 1,301 |
| 2021-12-01 | 1,341 | 1,365 | 1,295 | 1,347 | 53,800 | 1,347 |
| 2021-11-30 | 1,402 | 1,419 | 1,350 | 1,355 | 36,200 | 1,355 |
| 2021-11-29 | 1,399 | 1,426 | 1,361 | 1,373 | 56,300 | 1,373 |
| 2021-11-26 | 1,453 | 1,453 | 1,401 | 1,415 | 48,600 | 1,415 |
| 2021-11-25 | 1,498 | 1,510 | 1,451 | 1,451 | 36,800 | 1,451 |
| 2021-11-24 | 1,548 | 1,548 | 1,479 | 1,486 | 44,500 | 1,486 |
| 2021-11-22 | 1,513 | 1,549 | 1,495 | 1,529 | 43,600 | 1,529 |
| 2021-11-19 | 1,500 | 1,555 | 1,494 | 1,513 | 66,000 | 1,513 |
| 2021-11-18 | 1,558 | 1,559 | 1,474 | 1,488 | 113,200 | 1,488 |
| 2021-11-17 | 1,589 | 1,589 | 1,523 | 1,538 | 110,200 | 1,538 |
| 2021-11-16 | 1,505 | 1,600 | 1,500 | 1,588 | 222,800 | 1,588 |
| 2021-11-15 | 1,765 | 1,792 | 1,698 | 1,785 | 69,700 | 1,785 |
| 2021-11-12 | 1,672 | 1,780 | 1,669 | 1,764 | 77,100 | 1,764 |
| 2021-11-11 | 1,644 | 1,669 | 1,624 | 1,655 | 15,700 | 1,655 |
| 2021-11-10 | 1,655 | 1,669 | 1,631 | 1,662 | 14,000 | 1,662 |
| 2021-11-09 | 1,707 | 1,713 | 1,600 | 1,666 | 54,000 | 1,666 |
| 2021-11-08 | 1,717 | 1,717 | 1,677 | 1,695 | 19,700 | 1,695 |
| 2021-11-05 | 1,682 | 1,712 | 1,679 | 1,700 | 12,900 | 1,700 |
| 2021-11-04 | 1,720 | 1,720 | 1,680 | 1,682 | 25,800 | 1,682 |
| 2021-11-02 | 1,695 | 1,703 | 1,678 | 1,695 | 15,000 | 1,695 |
| 2021-11-01 | 1,671 | 1,732 | 1,671 | 1,695 | 33,400 | 1,695 |
| 2021-10-29 | 1,680 | 1,684 | 1,650 | 1,666 | 25,000 | 1,666 |
| 2021-10-28 | 1,645 | 1,673 | 1,630 | 1,671 | 13,900 | 1,671 |
| 2021-10-27 | 1,694 | 1,694 | 1,648 | 1,652 | 13,000 | 1,652 |
| 2021-10-26 | 1,642 | 1,697 | 1,642 | 1,680 | 24,600 | 1,680 |
| 2021-10-25 | 1,619 | 1,639 | 1,602 | 1,625 | 13,600 | 1,625 |
| 2021-10-22 | 1,619 | 1,643 | 1,605 | 1,618 | 12,000 | 1,618 |
| 2021-10-21 | 1,667 | 1,667 | 1,620 | 1,621 | 23,000 | 1,621 |
| 2021-10-20 | 1,683 | 1,698 | 1,650 | 1,650 | 15,000 | 1,650 |
| 2021-10-19 | 1,656 | 1,680 | 1,650 | 1,666 | 15,800 | 1,666 |
| 2021-10-18 | 1,666 | 1,666 | 1,630 | 1,636 | 23,200 | 1,636 |
| 2021-10-15 | 1,620 | 1,660 | 1,611 | 1,648 | 18,200 | 1,648 |
| 2021-10-14 | 1,595 | 1,629 | 1,583 | 1,612 | 19,500 | 1,612 |
| 2021-10-13 | 1,620 | 1,620 | 1,569 | 1,571 | 26,900 | 1,571 |
| 2021-10-12 | 1,669 | 1,669 | 1,620 | 1,620 | 13,400 | 1,620 |
| 2021-10-11 | 1,661 | 1,689 | 1,637 | 1,655 | 23,000 | 1,655 |
| 2021-10-08 | 1,619 | 1,660 | 1,619 | 1,653 | 24,600 | 1,653 |
| 2021-10-07 | 1,571 | 1,632 | 1,570 | 1,599 | 38,000 | 1,599 |
| 2021-10-06 | 1,575 | 1,605 | 1,527 | 1,552 | 60,400 | 1,552 |
| 2021-10-05 | 1,571 | 1,590 | 1,520 | 1,564 | 67,300 | 1,564 |
| 2021-10-04 | 1,646 | 1,651 | 1,578 | 1,587 | 68,700 | 1,587 |
| 2021-10-01 | 1,662 | 1,677 | 1,631 | 1,638 | 43,600 | 1,638 |
| 2021-09-30 | 1,670 | 1,690 | 1,644 | 1,653 | 49,200 | 1,653 |
| 2021-09-29 | 1,634 | 1,669 | 1,628 | 1,669 | 46,000 | 1,669 |
| 2021-09-28 | 1,716 | 1,716 | 1,641 | 1,669 | 68,600 | 1,669 |
| 2021-09-27 | 1,733 | 1,754 | 1,700 | 1,708 | 37,800 | 1,708 |
| 2021-09-24 | 1,738 | 1,765 | 1,726 | 1,731 | 25,000 | 1,731 |
| 2021-09-22 | 1,722 | 1,751 | 1,684 | 1,688 | 43,000 | 1,688 |
| 2021-09-21 | 1,680 | 1,756 | 1,677 | 1,720 | 106,000 | 1,720 |
| 2021-09-17 | 1,741 | 1,787 | 1,734 | 1,777 | 24,200 | 1,777 |
| 2021-09-16 | 1,820 | 1,820 | 1,722 | 1,753 | 65,800 | 1,753 |
| 2021-09-15 | 1,859 | 1,859 | 1,803 | 1,809 | 29,500 | 1,809 |
| 2021-09-14 | 1,865 | 1,900 | 1,845 | 1,860 | 60,900 | 1,860 |
| 2021-09-13 | 1,853 | 1,872 | 1,836 | 1,854 | 21,800 | 1,854 |
| 2021-09-10 | 1,810 | 1,859 | 1,810 | 1,853 | 32,400 | 1,853 |
| 2021-09-09 | 1,810 | 1,839 | 1,801 | 1,810 | 23,800 | 1,810 |
| 2021-09-08 | 1,800 | 1,835 | 1,793 | 1,804 | 26,100 | 1,804 |
| 2021-09-07 | 1,810 | 1,845 | 1,795 | 1,800 | 35,400 | 1,800 |
| 2021-09-06 | 1,817 | 1,834 | 1,783 | 1,806 | 40,200 | 1,806 |
| 2021-09-03 | 1,825 | 1,839 | 1,792 | 1,806 | 25,700 | 1,806 |
| 2021-09-02 | 1,895 | 1,900 | 1,814 | 1,820 | 37,500 | 1,820 |
| 2021-09-01 | 1,893 | 1,900 | 1,831 | 1,868 | 50,400 | 1,868 |
| 2021-08-31 | 1,898 | 1,900 | 1,877 | 1,881 | 37,300 | 1,881 |
| 2021-08-30 | 1,870 | 1,888 | 1,828 | 1,875 | 60,900 | 1,875 |
| 2021-08-27 | 1,832 | 1,852 | 1,803 | 1,852 | 33,100 | 1,852 |
| 2021-08-26 | 1,770 | 1,847 | 1,770 | 1,832 | 32,500 | 1,832 |
| 2021-08-25 | 1,786 | 1,806 | 1,760 | 1,766 | 16,400 | 1,766 |
| 2021-08-24 | 1,808 | 1,828 | 1,785 | 1,788 | 30,000 | 1,788 |
| 2021-08-23 | 1,721 | 1,794 | 1,721 | 1,792 | 27,200 | 1,792 |
| 2021-08-20 | 1,770 | 1,804 | 1,713 | 1,727 | 38,700 | 1,727 |
| 2021-08-19 | 1,773 | 1,827 | 1,740 | 1,747 | 62,200 | 1,747 |
| 2021-08-18 | 1,723 | 1,821 | 1,723 | 1,813 | 56,300 | 1,813 |
| 2021-08-17 | 1,798 | 1,798 | 1,729 | 1,740 | 105,000 | 1,740 |
| 2021-08-16 | 1,960 | 1,980 | 1,800 | 1,800 | 195,900 | 1,800 |
| 2021-08-13 | 2,018 | 2,020 | 1,963 | 1,987 | 59,800 | 1,987 |
| 2021-08-12 | 2,043 | 2,045 | 1,990 | 2,018 | 28,000 | 2,018 |
| 2021-08-11 | 2,030 | 2,060 | 2,001 | 2,037 | 15,300 | 2,037 |
| 2021-08-10 | 2,021 | 2,032 | 1,982 | 2,016 | 21,100 | 2,016 |
| 2021-08-06 | 1,956 | 2,033 | 1,942 | 2,021 | 46,700 | 2,021 |
| 2021-08-05 | 1,921 | 1,999 | 1,921 | 1,940 | 19,800 | 1,940 |
| 2021-08-04 | 2,047 | 2,047 | 1,942 | 1,942 | 45,300 | 1,942 |
| 2021-08-03 | 2,015 | 2,053 | 2,006 | 2,015 | 11,800 | 2,015 |
| 2021-08-02 | 2,030 | 2,034 | 1,996 | 2,020 | 23,300 | 2,020 |
| 2021-07-30 | 2,089 | 2,090 | 2,011 | 2,034 | 28,500 | 2,034 |
| 2021-07-29 | 2,061 | 2,084 | 2,030 | 2,073 | 31,600 | 2,073 |
| 2021-07-28 | 1,991 | 2,032 | 1,965 | 1,972 | 44,200 | 1,972 |
| 2021-07-27 | 2,042 | 2,061 | 2,015 | 2,020 | 17,900 | 2,020 |
| 2021-07-26 | 2,082 | 2,104 | 2,017 | 2,042 | 30,400 | 2,042 |
| 2021-07-21 | 2,131 | 2,161 | 2,038 | 2,058 | 69,800 | 2,058 |
| 2021-07-20 | 2,117 | 2,179 | 2,100 | 2,113 | 55,800 | 2,113 |
| 2021-07-19 | 2,186 | 2,200 | 2,132 | 2,167 | 37,600 | 2,167 |
| 2021-07-16 | 2,172 | 2,240 | 2,172 | 2,214 | 30,200 | 2,214 |
| 2021-07-15 | 2,238 | 2,240 | 2,150 | 2,203 | 55,200 | 2,203 |
| 2021-07-14 | 2,275 | 2,326 | 2,238 | 2,238 | 73,600 | 2,238 |
| 2021-07-13 | 2,204 | 2,296 | 2,204 | 2,261 | 58,900 | 2,261 |
| 2021-07-12 | 2,196 | 2,261 | 2,158 | 2,200 | 56,000 | 2,200 |
| 2021-07-09 | 2,086 | 2,214 | 2,075 | 2,205 | 74,200 | 2,205 |
| 2021-07-08 | 2,227 | 2,230 | 2,100 | 2,107 | 113,700 | 2,107 |
| 2021-07-07 | 2,230 | 2,289 | 2,190 | 2,230 | 64,800 | 2,230 |
| 2021-07-06 | 2,191 | 2,275 | 2,156 | 2,253 | 84,200 | 2,253 |
| 2021-07-05 | 2,252 | 2,369 | 2,244 | 2,259 | 146,300 | 2,259 |
| 2021-07-02 | 2,127 | 2,271 | 2,127 | 2,232 | 152,300 | 2,232 |
| 2021-07-01 | 2,170 | 2,207 | 2,120 | 2,142 | 73,000 | 2,142 |
| 2021-06-30 | 2,191 | 2,245 | 2,135 | 2,181 | 143,800 | 2,181 |
| 2021-06-29 | 2,010 | 2,225 | 1,991 | 2,177 | 265,400 | 2,177 |
| 2021-06-28 | 2,055 | 2,055 | 2,003 | 2,016 | 44,400 | 2,016 |
| 2021-06-25 | 2,068 | 2,068 | 2,007 | 2,055 | 54,700 | 2,055 |
| 2021-06-24 | 2,033 | 2,080 | 2,016 | 2,046 | 55,300 | 2,046 |
| 2021-06-23 | 1,939 | 2,058 | 1,921 | 2,055 | 126,300 | 2,055 |
| 2021-06-22 | 1,949 | 1,966 | 1,894 | 1,906 | 42,400 | 1,906 |
| 2021-06-21 | 1,877 | 1,913 | 1,850 | 1,909 | 72,300 | 1,909 |
| 2021-06-18 | 2,028 | 2,028 | 1,915 | 1,915 | 88,800 | 1,915 |
| 2021-06-17 | 1,969 | 2,014 | 1,931 | 2,011 | 64,700 | 2,011 |
| 2021-06-16 | 2,079 | 2,079 | 1,997 | 2,002 | 62,600 | 2,002 |
| 2021-06-15 | 2,035 | 2,098 | 1,973 | 2,079 | 93,200 | 2,079 |
| 2021-06-14 | 2,004 | 2,089 | 1,995 | 2,038 | 135,100 | 2,038 |
| 2021-06-11 | 1,950 | 1,990 | 1,935 | 1,990 | 119,800 | 1,990 |
| 2021-06-10 | 1,894 | 1,939 | 1,862 | 1,926 | 87,200 | 1,926 |
| 2021-06-09 | 1,848 | 1,896 | 1,821 | 1,894 | 55,900 | 1,894 |
| 2021-06-08 | 1,834 | 1,846 | 1,814 | 1,837 | 23,100 | 1,837 |
| 2021-06-07 | 1,766 | 1,825 | 1,760 | 1,824 | 53,400 | 1,824 |
| 2021-06-04 | 1,753 | 1,783 | 1,734 | 1,743 | 44,800 | 1,743 |
| 2021-06-03 | 1,791 | 1,792 | 1,734 | 1,784 | 57,700 | 1,784 |
| 2021-06-02 | 1,837 | 1,845 | 1,791 | 1,792 | 36,600 | 1,792 |
| 2021-06-01 | 1,802 | 1,839 | 1,763 | 1,837 | 63,600 | 1,837 |
| 2021-05-31 | 1,849 | 1,849 | 1,796 | 1,802 | 60,800 | 1,802 |
| 2021-05-28 | 1,869 | 1,884 | 1,817 | 1,825 | 74,500 | 1,825 |
| 2021-05-27 | 1,851 | 1,930 | 1,840 | 1,893 | 186,100 | 1,893 |
| 2021-05-26 | 1,794 | 1,840 | 1,782 | 1,825 | 43,100 | 1,825 |
| 2021-05-25 | 1,771 | 1,832 | 1,769 | 1,804 | 44,100 | 1,804 |
| 2021-05-24 | 1,809 | 1,809 | 1,764 | 1,779 | 28,500 | 1,779 |
| 2021-05-21 | 1,810 | 1,825 | 1,790 | 1,809 | 75,900 | 1,809 |
| 2021-05-20 | 1,768 | 1,789 | 1,748 | 1,774 | 47,900 | 1,774 |
| 2021-05-19 | 1,704 | 1,805 | 1,704 | 1,769 | 106,900 | 1,769 |
| 2021-05-18 | 1,739 | 1,740 | 1,691 | 1,735 | 63,800 | 1,735 |
| 2021-05-17 | 1,749 | 1,749 | 1,620 | 1,714 | 187,800 | 1,714 |
| 2021-05-14 | 1,515 | 1,585 | 1,515 | 1,575 | 44,500 | 1,575 |
| 2021-05-13 | 1,522 | 1,561 | 1,500 | 1,506 | 45,400 | 1,506 |
| 2021-05-12 | 1,602 | 1,619 | 1,543 | 1,565 | 40,900 | 1,565 |
| 2021-05-11 | 1,635 | 1,635 | 1,594 | 1,598 | 37,100 | 1,598 |
| 2021-05-10 | 1,643 | 1,648 | 1,630 | 1,637 | 13,600 | 1,637 |
| 2021-05-07 | 1,657 | 1,657 | 1,630 | 1,643 | 24,900 | 1,643 |
| 2021-05-06 | 1,618 | 1,664 | 1,603 | 1,624 | 25,900 | 1,624 |
| 2021-04-30 | 1,610 | 1,617 | 1,593 | 1,600 | 32,400 | 1,600 |
| 2021-04-28 | 1,630 | 1,630 | 1,612 | 1,614 | 22,000 | 1,614 |
| 2021-04-27 | 1,655 | 1,671 | 1,638 | 1,638 | 19,200 | 1,638 |
| 2021-04-26 | 1,622 | 1,655 | 1,603 | 1,655 | 41,100 | 1,655 |
| 2021-04-23 | 1,626 | 1,663 | 1,616 | 1,621 | 49,400 | 1,621 |
| 2021-04-22 | 1,648 | 1,664 | 1,632 | 1,642 | 57,600 | 1,642 |
| 2021-04-21 | 1,691 | 1,692 | 1,628 | 1,633 | 131,000 | 1,633 |
| 2021-04-20 | 1,713 | 1,725 | 1,703 | 1,710 | 66,700 | 1,710 |
| 2021-04-19 | 1,718 | 1,748 | 1,716 | 1,745 | 50,700 | 1,745 |
| 2021-04-16 | 1,742 | 1,759 | 1,717 | 1,727 | 55,800 | 1,727 |
| 2021-04-15 | 1,806 | 1,806 | 1,730 | 1,736 | 85,800 | 1,736 |
| 2021-04-14 | 1,749 | 1,809 | 1,740 | 1,807 | 87,000 | 1,807 |
| 2021-04-13 | 1,717 | 1,747 | 1,710 | 1,717 | 52,300 | 1,717 |
| 2021-04-12 | 1,766 | 1,772 | 1,699 | 1,716 | 74,500 | 1,716 |
| 2021-04-09 | 1,775 | 1,787 | 1,754 | 1,766 | 30,000 | 1,766 |
| 2021-04-08 | 1,795 | 1,795 | 1,754 | 1,774 | 42,200 | 1,774 |
| 2021-04-07 | 1,780 | 1,800 | 1,768 | 1,790 | 49,700 | 1,790 |
| 2021-04-06 | 1,824 | 1,838 | 1,791 | 1,793 | 47,500 | 1,793 |
| 2021-04-05 | 1,861 | 1,874 | 1,813 | 1,824 | 64,300 | 1,824 |
| 2021-04-02 | 1,868 | 1,905 | 1,810 | 1,841 | 62,600 | 1,841 |
| 2021-04-01 | 1,885 | 1,887 | 1,840 | 1,868 | 93,000 | 1,868 |
| 2021-03-31 | 1,771 | 1,830 | 1,746 | 1,805 | 36,200 | 1,805 |
| 2021-03-30 | 1,830 | 1,838 | 1,761 | 1,770 | 52,100 | 1,770 |
| 2021-03-29 | 1,815 | 1,870 | 1,808 | 1,810 | 56,100 | 1,810 |
| 2021-03-26 | 1,835 | 1,835 | 1,794 | 1,802 | 21,500 | 1,802 |
| 2021-03-25 | 1,825 | 1,825 | 1,780 | 1,795 | 36,700 | 1,795 |
| 2021-03-24 | 1,870 | 1,935 | 1,814 | 1,820 | 85,500 | 1,820 |
| 2021-03-23 | 1,938 | 1,984 | 1,867 | 1,869 | 134,300 | 1,869 |
| 2021-03-22 | 1,890 | 1,908 | 1,830 | 1,896 | 71,600 | 1,896 |
| 2021-03-19 | 1,849 | 1,935 | 1,815 | 1,865 | 119,400 | 1,865 |
| 2021-03-18 | 1,830 | 1,878 | 1,812 | 1,873 | 52,300 | 1,873 |
| 2021-03-17 | 1,785 | 1,807 | 1,766 | 1,801 | 27,300 | 1,801 |
| 2021-03-16 | 1,840 | 1,840 | 1,792 | 1,801 | 16,400 | 1,801 |
| 2021-03-15 | 1,838 | 1,838 | 1,800 | 1,820 | 27,200 | 1,820 |
| 2021-03-12 | 1,760 | 1,827 | 1,751 | 1,817 | 66,300 | 1,817 |
| 2021-03-11 | 1,775 | 1,775 | 1,712 | 1,730 | 41,000 | 1,730 |
| 2021-03-10 | 1,760 | 1,819 | 1,752 | 1,771 | 33,100 | 1,771 |
| 2021-03-09 | 1,705 | 1,762 | 1,695 | 1,760 | 24,400 | 1,760 |
| 2021-03-08 | 1,732 | 1,786 | 1,703 | 1,713 | 59,900 | 1,713 |
| 2021-03-05 | 1,702 | 1,708 | 1,636 | 1,692 | 68,100 | 1,692 |
| 2021-03-04 | 1,798 | 1,803 | 1,707 | 1,730 | 51,900 | 1,730 |
| 2021-03-03 | 1,810 | 1,825 | 1,785 | 1,808 | 25,300 | 1,808 |
| 2021-03-02 | 1,830 | 1,850 | 1,788 | 1,826 | 27,100 | 1,826 |
| 2021-03-01 | 1,790 | 1,842 | 1,767 | 1,820 | 32,900 | 1,820 |
| 2021-02-26 | 1,757 | 1,800 | 1,701 | 1,791 | 50,900 | 1,791 |
| 2021-02-25 | 1,835 | 1,850 | 1,805 | 1,805 | 18,400 | 1,805 |
| 2021-02-24 | 1,903 | 1,903 | 1,777 | 1,799 | 73,300 | 1,799 |
| 2021-02-22 | 1,848 | 1,910 | 1,829 | 1,903 | 74,600 | 1,903 |
| 2021-02-19 | 1,801 | 1,816 | 1,769 | 1,800 | 41,700 | 1,800 |
| 2021-02-18 | 1,882 | 1,896 | 1,813 | 1,823 | 54,200 | 1,823 |
| 2021-02-17 | 1,866 | 1,900 | 1,803 | 1,877 | 95,700 | 1,877 |
| 2021-02-16 | 1,930 | 1,993 | 1,875 | 1,896 | 170,900 | 1,896 |
| 2021-02-15 | 1,862 | 1,953 | 1,860 | 1,918 | 292,800 | 1,918 |
| 2021-02-12 | 1,741 | 1,742 | 1,690 | 1,708 | 31,000 | 1,708 |
| 2021-02-10 | 1,717 | 1,752 | 1,707 | 1,740 | 20,600 | 1,740 |
| 2021-02-09 | 1,720 | 1,723 | 1,688 | 1,705 | 17,600 | 1,705 |
| 2021-02-08 | 1,751 | 1,751 | 1,713 | 1,720 | 21,800 | 1,720 |
| 2021-02-05 | 1,740 | 1,767 | 1,735 | 1,747 | 21,500 | 1,747 |
| 2021-02-04 | 1,753 | 1,753 | 1,712 | 1,736 | 12,400 | 1,736 |
| 2021-02-03 | 1,753 | 1,778 | 1,742 | 1,749 | 27,700 | 1,749 |
| 2021-02-02 | 1,717 | 1,775 | 1,705 | 1,756 | 33,600 | 1,756 |
| 2021-02-01 | 1,663 | 1,714 | 1,663 | 1,707 | 14,500 | 1,707 |
| 2021-01-29 | 1,729 | 1,752 | 1,677 | 1,693 | 50,100 | 1,693 |
| 2021-01-28 | 1,784 | 1,784 | 1,737 | 1,741 | 38,500 | 1,741 |
| 2021-01-27 | 1,759 | 1,807 | 1,754 | 1,803 | 47,900 | 1,803 |
| 2021-01-26 | 1,810 | 1,819 | 1,752 | 1,758 | 46,600 | 1,758 |
| 2021-01-25 | 1,859 | 1,860 | 1,810 | 1,811 | 40,700 | 1,811 |
| 2021-01-22 | 1,837 | 1,850 | 1,808 | 1,828 | 59,400 | 1,828 |
| 2021-01-21 | 1,750 | 1,819 | 1,750 | 1,819 | 70,200 | 1,819 |
| 2021-01-20 | 1,725 | 1,745 | 1,721 | 1,742 | 36,500 | 1,742 |
| 2021-01-19 | 1,705 | 1,731 | 1,703 | 1,719 | 25,100 | 1,719 |
| 2021-01-18 | 1,700 | 1,715 | 1,670 | 1,713 | 21,700 | 1,713 |
| 2021-01-15 | 1,681 | 1,701 | 1,661 | 1,686 | 27,000 | 1,686 |
| 2021-01-14 | 1,704 | 1,710 | 1,680 | 1,680 | 38,500 | 1,680 |
| 2021-01-13 | 1,730 | 1,737 | 1,695 | 1,704 | 23,200 | 1,704 |
| 2021-01-12 | 1,695 | 1,725 | 1,676 | 1,724 | 32,600 | 1,724 |
| 2021-01-08 | 1,700 | 1,728 | 1,694 | 1,705 | 36,800 | 1,705 |
| 2021-01-07 | 1,720 | 1,741 | 1,692 | 1,700 | 39,600 | 1,700 |
| 2021-01-06 | 1,700 | 1,789 | 1,700 | 1,731 | 92,700 | 1,731 |
| 2021-01-05 | 1,700 | 1,708 | 1,671 | 1,685 | 34,500 | 1,685 |
| 2021-01-04 | 1,699 | 1,717 | 1,647 | 1,702 | 67,200 | 1,702 |
分割・併合履歴 ： なし
