4403 日油(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 720 | 726 | 715 | 715 | 195,000 | 476.67 |
| 1990-12-27 | 720 | 720 | 710 | 710 | 360,000 | 473.33 |
| 1990-12-26 | 720 | 720 | 701 | 710 | 305,000 | 473.33 |
| 1990-12-25 | 730 | 730 | 704 | 720 | 238,000 | 480 |
| 1990-12-21 | 715 | 723 | 711 | 720 | 590,000 | 480 |
| 1990-12-20 | 738 | 740 | 720 | 724 | 630,000 | 482.67 |
| 1990-12-19 | 734 | 744 | 720 | 738 | 521,000 | 492 |
| 1990-12-18 | 715 | 723 | 701 | 714 | 461,000 | 476 |
| 1990-12-17 | 746 | 746 | 715 | 715 | 116,000 | 476.67 |
| 1990-12-14 | 746 | 754 | 739 | 750 | 1,711,000 | 500 |
| 1990-12-13 | 744 | 776 | 730 | 776 | 756,000 | 517.33 |
| 1990-12-12 | 735 | 742 | 719 | 734 | 377,000 | 489.33 |
| 1990-12-11 | 715 | 739 | 700 | 720 | 328,000 | 480 |
| 1990-12-10 | 729 | 729 | 703 | 715 | 184,000 | 476.67 |
| 1990-12-07 | 689 | 720 | 689 | 692 | 431,000 | 461.33 |
| 1990-12-06 | 663 | 690 | 660 | 681 | 279,000 | 454 |
| 1990-12-05 | 670 | 670 | 651 | 653 | 243,000 | 435.33 |
| 1990-12-04 | 661 | 679 | 651 | 651 | 202,000 | 434 |
| 1990-12-03 | 701 | 701 | 672 | 680 | 226,000 | 453.33 |
| 1990-11-30 | 655 | 674 | 651 | 651 | 265,000 | 434 |
| 1990-11-29 | 690 | 690 | 670 | 685 | 169,000 | 456.67 |
| 1990-11-28 | 725 | 739 | 700 | 700 | 341,000 | 466.67 |
| 1990-11-27 | 707 | 727 | 700 | 725 | 211,000 | 483.33 |
| 1990-11-26 | 698 | 730 | 698 | 727 | 198,000 | 484.67 |
| 1990-11-22 | 679 | 699 | 670 | 698 | 305,000 | 465.33 |
| 1990-11-21 | 693 | 699 | 670 | 685 | 102,000 | 456.67 |
| 1990-11-20 | 690 | 700 | 690 | 700 | 89,000 | 466.67 |
| 1990-11-19 | 685 | 714 | 671 | 694 | 110,000 | 462.67 |
| 1990-11-16 | 659 | 680 | 650 | 680 | 343,000 | 453.33 |
| 1990-11-15 | 720 | 720 | 695 | 695 | 2,221,000 | 463.33 |
| 1990-11-14 | 703 | 720 | 680 | 712 | 182,000 | 474.67 |
| 1990-11-13 | 693 | 700 | 680 | 700 | 229,000 | 466.67 |
| 1990-11-09 | 661 | 663 | 650 | 663 | 364,000 | 442 |
| 1990-11-08 | 691 | 695 | 662 | 680 | 245,000 | 453.33 |
| 1990-11-07 | 723 | 733 | 676 | 701 | 487,000 | 467.33 |
| 1990-11-06 | 758 | 758 | 723 | 723 | 190,000 | 482 |
| 1990-11-05 | 753 | 758 | 745 | 753 | 123,000 | 502 |
| 1990-11-02 | 701 | 733 | 700 | 723 | 142,000 | 482 |
| 1990-11-01 | 725 | 735 | 720 | 720 | 178,000 | 480 |
| 1990-10-31 | 785 | 800 | 775 | 775 | 141,000 | 516.67 |
| 1990-10-30 | 807 | 807 | 785 | 785 | 278,000 | 523.33 |
| 1990-10-29 | 764 | 797 | 755 | 797 | 335,000 | 531.33 |
| 1990-10-26 | 750 | 750 | 722 | 735 | 236,000 | 490 |
| 1990-10-25 | 769 | 770 | 760 | 767 | 157,000 | 511.33 |
| 1990-10-24 | 718 | 735 | 718 | 722 | 397,000 | 481.33 |
| 1990-10-23 | 769 | 770 | 748 | 748 | 299,000 | 498.67 |
| 1990-10-22 | 759 | 770 | 750 | 764 | 184,000 | 509.33 |
| 1990-10-19 | 745 | 760 | 735 | 740 | 251,000 | 493.33 |
| 1990-10-18 | 744 | 750 | 719 | 750 | 185,000 | 500 |
| 1990-10-17 | 745 | 750 | 739 | 745 | 144,000 | 496.67 |
| 1990-10-16 | 739 | 748 | 734 | 745 | 260,000 | 496.67 |
| 1990-10-15 | 700 | 719 | 685 | 719 | 138,000 | 479.33 |
| 1990-10-12 | 679 | 698 | 674 | 680 | 108,000 | 453.33 |
| 1990-10-11 | 719 | 719 | 698 | 699 | 88,000 | 466 |
| 1990-10-09 | 759 | 765 | 725 | 725 | 161,000 | 483.33 |
| 1990-10-08 | 703 | 760 | 703 | 754 | 352,000 | 502.67 |
| 1990-10-05 | 703 | 710 | 701 | 703 | 142,000 | 468.67 |
| 1990-10-04 | 681 | 681 | 651 | 651 | 95,000 | 434 |
| 1990-10-03 | 691 | 705 | 675 | 681 | 262,000 | 454 |
| 1990-10-02 | 701 | 701 | 701 | 701 | 245,000 | 467.33 |
| 1990-10-01 | 644 | 644 | 590 | 601 | 273,000 | 400.67 |
| 1990-09-28 | 650 | 650 | 630 | 645 | 404,000 | 430 |
| 1990-09-27 | 710 | 711 | 685 | 699 | 225,000 | 466 |
| 1990-09-26 | 732 | 740 | 700 | 701 | 235,000 | 467.33 |
| 1990-09-25 | 725 | 740 | 725 | 730 | 194,000 | 486.67 |
| 1990-09-21 | 740 | 763 | 726 | 748 | 381,000 | 498.67 |
| 1990-09-20 | 730 | 740 | 730 | 736 | 136,000 | 490.67 |
| 1990-09-19 | 735 | 755 | 730 | 736 | 184,000 | 490.67 |
| 1990-09-18 | 755 | 755 | 701 | 740 | 236,000 | 493.33 |
| 1990-09-17 | 756 | 765 | 740 | 745 | 369,000 | 496.67 |
| 1990-09-14 | 741 | 750 | 731 | 736 | 916,000 | 490.67 |
| 1990-09-13 | 739 | 780 | 721 | 761 | 299,000 | 507.33 |
| 1990-09-12 | 701 | 740 | 701 | 710 | 345,000 | 473.33 |
| 1990-09-11 | 711 | 719 | 694 | 695 | 181,000 | 463.33 |
| 1990-09-07 | 660 | 690 | 653 | 655 | 262,000 | 436.67 |
| 1990-09-06 | 681 | 681 | 651 | 662 | 283,000 | 441.33 |
| 1990-09-05 | 660 | 700 | 660 | 690 | 193,000 | 460 |
| 1990-09-04 | 760 | 770 | 720 | 720 | 165,000 | 480 |
| 1990-09-03 | 770 | 770 | 760 | 760 | 128,000 | 506.67 |
| 1990-08-31 | 745 | 770 | 745 | 760 | 337,000 | 506.67 |
| 1990-08-30 | 720 | 721 | 720 | 721 | 92,000 | 480.67 |
| 1990-08-29 | 741 | 749 | 711 | 716 | 141,000 | 477.33 |
| 1990-08-28 | 740 | 749 | 720 | 740 | 200,000 | 493.33 |
| 1990-08-27 | 711 | 711 | 683 | 700 | 158,000 | 466.67 |
| 1990-08-24 | 670 | 704 | 660 | 681 | 351,000 | 454 |
| 1990-08-23 | 691 | 700 | 680 | 680 | 375,000 | 453.33 |
| 1990-08-22 | 750 | 750 | 701 | 721 | 317,000 | 480.67 |
| 1990-08-21 | 760 | 770 | 760 | 760 | 231,000 | 506.67 |
| 1990-08-20 | 755 | 775 | 750 | 755 | 154,000 | 503.33 |
| 1990-08-17 | 800 | 800 | 740 | 745 | 532,000 | 496.67 |
| 1990-08-16 | 822 | 822 | 810 | 810 | 189,000 | 540 |
| 1990-08-15 | 797 | 820 | 780 | 802 | 412,000 | 534.67 |
| 1990-08-14 | 789 | 789 | 749 | 767 | 230,000 | 511.33 |
| 1990-08-13 | 809 | 809 | 710 | 759 | 513,000 | 506 |
| 1990-08-10 | 803 | 815 | 800 | 810 | 743,000 | 540 |
| 1990-08-09 | 860 | 867 | 803 | 803 | 306,000 | 535.33 |
| 1990-08-08 | 801 | 850 | 800 | 850 | 343,000 | 566.67 |
| 1990-08-07 | 810 | 830 | 780 | 800 | 636,000 | 533.33 |
| 1990-08-06 | 906 | 906 | 870 | 880 | 348,000 | 586.67 |
| 1990-08-03 | 906 | 916 | 902 | 906 | 155,000 | 604 |
| 1990-08-02 | 941 | 947 | 926 | 926 | 281,000 | 617.33 |
| 1990-08-01 | 945 | 955 | 936 | 950 | 165,000 | 633.33 |
| 1990-07-31 | 921 | 930 | 920 | 925 | 161,000 | 616.67 |
| 1990-07-30 | 920 | 930 | 913 | 920 | 187,000 | 613.33 |
| 1990-07-27 | 956 | 960 | 915 | 930 | 266,000 | 620 |
| 1990-07-26 | 981 | 982 | 955 | 955 | 247,000 | 636.67 |
| 1990-07-25 | 981 | 991 | 980 | 980 | 118,000 | 653.33 |
| 1990-07-24 | 990 | 999 | 986 | 986 | 94,000 | 657.33 |
| 1990-07-23 | 1,030 | 1,030 | 990 | 990 | 188,000 | 660 |
| 1990-07-20 | 1,030 | 1,030 | 1,000 | 1,010 | 298,000 | 673.33 |
| 1990-07-19 | 1,030 | 1,040 | 1,020 | 1,030 | 278,000 | 686.67 |
| 1990-07-18 | 1,030 | 1,040 | 1,020 | 1,020 | 242,000 | 680 |
| 1990-07-17 | 1,050 | 1,050 | 1,010 | 1,050 | 408,000 | 700 |
| 1990-07-16 | 1,040 | 1,050 | 1,020 | 1,050 | 548,000 | 700 |
| 1990-07-13 | 1,010 | 1,030 | 1,010 | 1,020 | 409,000 | 680 |
| 1990-07-12 | 1,010 | 1,010 | 994 | 1,000 | 122,000 | 666.67 |
| 1990-07-11 | 992 | 1,010 | 992 | 1,000 | 208,000 | 666.67 |
| 1990-07-10 | 990 | 999 | 986 | 992 | 171,000 | 661.33 |
| 1990-07-09 | 995 | 1,000 | 990 | 991 | 274,000 | 660.67 |
| 1990-07-06 | 1,000 | 1,000 | 980 | 991 | 379,000 | 660.67 |
| 1990-07-05 | 1,010 | 1,010 | 1,000 | 1,000 | 249,000 | 666.67 |
| 1990-07-04 | 1,020 | 1,020 | 1,000 | 1,000 | 295,000 | 666.67 |
| 1990-07-03 | 1,010 | 1,010 | 1,000 | 1,010 | 256,000 | 673.33 |
| 1990-07-02 | 1,000 | 1,020 | 1,000 | 1,000 | 133,000 | 666.67 |
| 1990-06-29 | 1,020 | 1,020 | 993 | 1,000 | 331,000 | 666.67 |
| 1990-06-28 | 1,020 | 1,020 | 1,000 | 1,020 | 220,000 | 680 |
| 1990-06-27 | 1,010 | 1,020 | 1,000 | 1,020 | 252,000 | 680 |
| 1990-06-26 | 1,010 | 1,030 | 1,000 | 1,030 | 198,000 | 686.67 |
| 1990-06-25 | 1,010 | 1,010 | 992 | 992 | 183,000 | 661.33 |
| 1990-06-22 | 1,010 | 1,020 | 981 | 1,020 | 245,000 | 680 |
| 1990-06-21 | 1,020 | 1,030 | 1,000 | 1,010 | 274,000 | 673.33 |
| 1990-06-20 | 1,020 | 1,030 | 1,000 | 1,030 | 198,000 | 686.67 |
| 1990-06-19 | 1,040 | 1,040 | 1,010 | 1,030 | 267,000 | 686.67 |
| 1990-06-18 | 1,020 | 1,030 | 1,020 | 1,030 | 197,000 | 686.67 |
| 1990-06-15 | 1,030 | 1,040 | 1,020 | 1,020 | 474,000 | 680 |
| 1990-06-14 | 1,020 | 1,050 | 1,010 | 1,020 | 625,000 | 680 |
| 1990-06-13 | 1,050 | 1,050 | 1,020 | 1,020 | 355,000 | 680 |
| 1990-06-12 | 1,020 | 1,050 | 1,020 | 1,030 | 241,000 | 686.67 |
| 1990-06-11 | 1,040 | 1,040 | 1,020 | 1,020 | 294,000 | 680 |
| 1990-06-08 | 1,060 | 1,060 | 1,030 | 1,050 | 445,000 | 700 |
| 1990-06-07 | 1,010 | 1,030 | 1,010 | 1,030 | 342,000 | 686.67 |
| 1990-06-06 | 1,010 | 1,020 | 1,010 | 1,020 | 235,000 | 680 |
| 1990-06-05 | 1,030 | 1,040 | 1,010 | 1,010 | 409,000 | 673.33 |
| 1990-06-04 | 1,010 | 1,030 | 1,010 | 1,030 | 373,000 | 686.67 |
| 1990-06-01 | 1,030 | 1,050 | 1,010 | 1,010 | 537,000 | 673.33 |
| 1990-05-31 | 1,050 | 1,050 | 1,030 | 1,030 | 249,000 | 686.67 |
| 1990-05-30 | 1,040 | 1,050 | 1,020 | 1,050 | 335,000 | 700 |
| 1990-05-29 | 1,060 | 1,080 | 1,040 | 1,040 | 364,000 | 693.33 |
| 1990-05-28 | 1,100 | 1,100 | 1,060 | 1,060 | 298,000 | 706.67 |
| 1990-05-25 | 1,060 | 1,080 | 1,050 | 1,080 | 318,000 | 720 |
| 1990-05-24 | 1,100 | 1,100 | 1,060 | 1,080 | 195,000 | 720 |
| 1990-05-23 | 1,100 | 1,100 | 1,090 | 1,090 | 393,000 | 726.67 |
| 1990-05-22 | 1,060 | 1,080 | 1,060 | 1,060 | 188,000 | 706.67 |
| 1990-05-21 | 1,090 | 1,100 | 1,060 | 1,080 | 472,000 | 720 |
| 1990-05-18 | 1,090 | 1,100 | 1,070 | 1,080 | 718,000 | 720 |
| 1990-05-17 | 1,050 | 1,150 | 1,050 | 1,090 | 1,611,000 | 726.67 |
| 1990-05-16 | 1,040 | 1,060 | 1,040 | 1,050 | 661,000 | 700 |
| 1990-05-15 | 1,040 | 1,060 | 1,030 | 1,040 | 435,000 | 693.33 |
| 1990-05-14 | 1,080 | 1,080 | 1,050 | 1,050 | 304,000 | 700 |
| 1990-05-11 | 1,040 | 1,080 | 1,040 | 1,070 | 610,000 | 713.33 |
| 1990-05-10 | 1,090 | 1,090 | 1,010 | 1,020 | 1,610,000 | 680 |
| 1990-05-09 | 998 | 1,100 | 995 | 1,100 | 3,149,000 | 733.33 |
| 1990-05-08 | 1,000 | 1,000 | 985 | 991 | 232,000 | 660.67 |
| 1990-05-07 | 996 | 1,010 | 991 | 992 | 216,000 | 661.33 |
| 1990-05-02 | 979 | 999 | 966 | 999 | 341,000 | 666 |
| 1990-05-01 | 975 | 990 | 970 | 975 | 387,000 | 650 |
| 1990-04-27 | 965 | 985 | 956 | 977 | 572,000 | 651.33 |
| 1990-04-26 | 904 | 939 | 904 | 935 | 601,000 | 623.33 |
| 1990-04-25 | 885 | 894 | 870 | 894 | 362,000 | 596 |
| 1990-04-24 | 860 | 890 | 860 | 889 | 154,000 | 592.67 |
| 1990-04-23 | 890 | 890 | 855 | 880 | 137,000 | 586.67 |
| 1990-04-20 | 871 | 886 | 870 | 880 | 259,000 | 586.67 |
| 1990-04-19 | 850 | 870 | 845 | 870 | 211,000 | 580 |
| 1990-04-18 | 840 | 840 | 820 | 830 | 292,000 | 553.33 |
| 1990-04-17 | 849 | 869 | 840 | 840 | 129,000 | 560 |
| 1990-04-16 | 871 | 880 | 840 | 849 | 154,000 | 566 |
| 1990-04-13 | 880 | 885 | 850 | 884 | 390,000 | 589.33 |
| 1990-04-12 | 890 | 900 | 875 | 900 | 156,000 | 600 |
| 1990-04-11 | 882 | 900 | 870 | 890 | 109,000 | 593.33 |
| 1990-04-10 | 852 | 880 | 852 | 865 | 235,000 | 576.67 |
| 1990-04-09 | 885 | 905 | 875 | 882 | 262,000 | 588 |
| 1990-04-06 | 848 | 880 | 830 | 865 | 331,000 | 576.67 |
| 1990-04-05 | 827 | 835 | 770 | 798 | 574,000 | 532 |
| 1990-04-04 | 882 | 925 | 830 | 835 | 254,000 | 556.67 |
| 1990-04-03 | 915 | 925 | 865 | 882 | 463,000 | 588 |
| 1990-04-02 | 920 | 920 | 900 | 905 | 265,000 | 603.33 |
| 1990-03-30 | 989 | 989 | 970 | 980 | 163,000 | 653.33 |
| 1990-03-29 | 980 | 999 | 980 | 995 | 306,000 | 663.33 |
| 1990-03-28 | 960 | 1,000 | 960 | 1,000 | 343,000 | 666.67 |
| 1990-03-27 | 967 | 1,000 | 950 | 1,000 | 245,000 | 666.67 |
| 1990-03-26 | 946 | 1,000 | 940 | 980 | 352,000 | 653.33 |
| 1990-03-23 | 955 | 955 | 940 | 945 | 363,000 | 630 |
| 1990-03-22 | 990 | 990 | 939 | 945 | 1,029,000 | 630 |
| 1990-03-20 | 990 | 1,030 | 990 | 1,000 | 425,000 | 666.67 |
| 1990-03-19 | 1,050 | 1,050 | 1,000 | 1,010 | 402,000 | 673.33 |
| 1990-03-16 | 1,020 | 1,060 | 1,020 | 1,030 | 257,000 | 686.67 |
| 1990-03-15 | 1,050 | 1,060 | 1,020 | 1,020 | 250,000 | 680 |
| 1990-03-14 | 1,050 | 1,070 | 1,040 | 1,040 | 185,000 | 693.33 |
| 1990-03-13 | 1,060 | 1,090 | 1,050 | 1,070 | 155,000 | 713.33 |
| 1990-03-12 | 1,100 | 1,100 | 1,060 | 1,070 | 138,000 | 713.33 |
| 1990-03-09 | 1,070 | 1,100 | 1,060 | 1,100 | 719,000 | 733.33 |
| 1990-03-08 | 1,040 | 1,080 | 1,030 | 1,050 | 383,000 | 700 |
| 1990-03-07 | 1,100 | 1,100 | 1,060 | 1,080 | 180,000 | 720 |
| 1990-03-06 | 1,090 | 1,100 | 1,090 | 1,090 | 235,000 | 726.67 |
| 1990-03-05 | 1,110 | 1,110 | 1,090 | 1,100 | 199,000 | 733.33 |
| 1990-03-02 | 1,110 | 1,120 | 1,070 | 1,090 | 224,000 | 726.67 |
| 1990-03-01 | 1,070 | 1,090 | 1,060 | 1,070 | 261,000 | 713.33 |
| 1990-02-28 | 1,070 | 1,120 | 1,070 | 1,090 | 347,000 | 726.67 |
| 1990-02-27 | 1,020 | 1,050 | 1,000 | 1,050 | 202,000 | 700 |
| 1990-02-26 | 1,060 | 1,060 | 950 | 950 | 173,000 | 633.33 |
| 1990-02-23 | 1,110 | 1,120 | 1,070 | 1,080 | 366,000 | 720 |
| 1990-02-22 | 1,140 | 1,170 | 1,110 | 1,160 | 281,000 | 773.33 |
| 1990-02-21 | 1,150 | 1,170 | 1,100 | 1,100 | 382,000 | 733.33 |
| 1990-02-20 | 1,160 | 1,170 | 1,150 | 1,150 | 233,000 | 766.67 |
| 1990-02-19 | 1,180 | 1,190 | 1,150 | 1,160 | 485,000 | 773.33 |
| 1990-02-16 | 1,180 | 1,180 | 1,170 | 1,170 | 117,000 | 780 |
| 1990-02-15 | 1,180 | 1,180 | 1,160 | 1,170 | 285,000 | 780 |
| 1990-02-14 | 1,150 | 1,180 | 1,140 | 1,180 | 106,000 | 786.67 |
| 1990-02-13 | 1,180 | 1,180 | 1,160 | 1,160 | 122,000 | 773.33 |
| 1990-02-09 | 1,170 | 1,180 | 1,160 | 1,170 | 166,000 | 780 |
| 1990-02-08 | 1,180 | 1,190 | 1,170 | 1,190 | 306,000 | 793.33 |
| 1990-02-07 | 1,180 | 1,190 | 1,170 | 1,170 | 214,000 | 780 |
| 1990-02-06 | 1,190 | 1,190 | 1,180 | 1,180 | 326,000 | 786.67 |
| 1990-02-05 | 1,180 | 1,190 | 1,180 | 1,180 | 115,000 | 786.67 |
| 1990-02-02 | 1,200 | 1,200 | 1,180 | 1,180 | 614,000 | 786.67 |
| 1990-02-01 | 1,180 | 1,200 | 1,180 | 1,180 | 764,000 | 786.67 |
| 1990-01-31 | 1,150 | 1,160 | 1,130 | 1,160 | 129,000 | 773.33 |
| 1990-01-30 | 1,150 | 1,150 | 1,130 | 1,130 | 250,000 | 753.33 |
| 1990-01-29 | 1,140 | 1,150 | 1,130 | 1,140 | 186,000 | 760 |
| 1990-01-26 | 1,160 | 1,170 | 1,150 | 1,160 | 241,000 | 773.33 |
| 1990-01-25 | 1,170 | 1,180 | 1,150 | 1,160 | 365,000 | 773.33 |
| 1990-01-24 | 1,170 | 1,170 | 1,150 | 1,160 | 187,000 | 773.33 |
| 1990-01-23 | 1,170 | 1,170 | 1,150 | 1,170 | 195,000 | 780 |
| 1990-01-22 | 1,130 | 1,170 | 1,130 | 1,160 | 163,000 | 773.33 |
| 1990-01-19 | 1,150 | 1,180 | 1,140 | 1,170 | 291,000 | 780 |
| 1990-01-18 | 1,180 | 1,180 | 1,160 | 1,170 | 232,000 | 780 |
| 1990-01-17 | 1,180 | 1,190 | 1,170 | 1,170 | 434,000 | 780 |
| 1990-01-16 | 1,170 | 1,180 | 1,150 | 1,160 | 473,000 | 773.33 |
| 1990-01-12 | 1,170 | 1,180 | 1,150 | 1,150 | 330,000 | 766.67 |
| 1990-01-11 | 1,170 | 1,180 | 1,150 | 1,180 | 310,000 | 786.67 |
| 1990-01-10 | 1,190 | 1,190 | 1,160 | 1,170 | 390,000 | 780 |
| 1990-01-09 | 1,180 | 1,190 | 1,170 | 1,190 | 267,000 | 793.33 |
| 1990-01-08 | 1,210 | 1,210 | 1,170 | 1,180 | 527,000 | 786.67 |
| 1990-01-05 | 1,190 | 1,190 | 1,170 | 1,190 | 371,000 | 793.33 |
| 1990-01-04 | 1,160 | 1,180 | 1,160 | 1,160 | 132,000 | 773.33 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.5株 [1987-11-26]1株→1.05株 [1986-05-28]1株→1.1株 [1985-05-28]1株→1.1株