4403 日油(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,200 | 1,200 | 1,180 | 1,200 | 243,000 | 800 |
| 1989-12-28 | 1,180 | 1,200 | 1,170 | 1,180 | 320,000 | 786.67 |
| 1989-12-27 | 1,210 | 1,210 | 1,190 | 1,190 | 969,000 | 793.33 |
| 1989-12-26 | 1,200 | 1,210 | 1,180 | 1,200 | 634,000 | 800 |
| 1989-12-25 | 1,200 | 1,200 | 1,170 | 1,190 | 619,000 | 793.33 |
| 1989-12-22 | 1,190 | 1,190 | 1,170 | 1,180 | 661,000 | 786.67 |
| 1989-12-21 | 1,150 | 1,170 | 1,150 | 1,170 | 658,000 | 780 |
| 1989-12-20 | 1,140 | 1,150 | 1,130 | 1,150 | 490,000 | 766.67 |
| 1989-12-19 | 1,130 | 1,140 | 1,120 | 1,140 | 546,000 | 760 |
| 1989-12-18 | 1,150 | 1,150 | 1,130 | 1,140 | 647,000 | 760 |
| 1989-12-15 | 1,130 | 1,130 | 1,120 | 1,130 | 290,000 | 753.33 |
| 1989-12-14 | 1,110 | 1,130 | 1,110 | 1,130 | 401,000 | 753.33 |
| 1989-12-13 | 1,130 | 1,130 | 1,110 | 1,130 | 343,000 | 753.33 |
| 1989-12-12 | 1,120 | 1,130 | 1,110 | 1,120 | 533,000 | 746.67 |
| 1989-12-11 | 1,130 | 1,140 | 1,120 | 1,120 | 295,000 | 746.67 |
| 1989-12-08 | 1,160 | 1,160 | 1,120 | 1,120 | 827,000 | 746.67 |
| 1989-12-07 | 1,150 | 1,160 | 1,140 | 1,160 | 811,000 | 773.33 |
| 1989-12-06 | 1,140 | 1,150 | 1,140 | 1,150 | 497,000 | 766.67 |
| 1989-12-05 | 1,150 | 1,160 | 1,140 | 1,140 | 628,000 | 760 |
| 1989-12-04 | 1,150 | 1,160 | 1,140 | 1,140 | 266,000 | 760 |
| 1989-12-01 | 1,160 | 1,170 | 1,130 | 1,160 | 410,000 | 773.33 |
| 1989-11-30 | 1,150 | 1,150 | 1,130 | 1,150 | 342,000 | 766.67 |
| 1989-11-29 | 1,160 | 1,160 | 1,140 | 1,150 | 294,000 | 766.67 |
| 1989-11-28 | 1,160 | 1,170 | 1,140 | 1,170 | 487,000 | 780 |
| 1989-11-27 | 1,180 | 1,180 | 1,170 | 1,180 | 269,000 | 786.67 |
| 1989-11-24 | 1,180 | 1,190 | 1,160 | 1,170 | 418,000 | 780 |
| 1989-11-22 | 1,180 | 1,180 | 1,150 | 1,160 | 437,000 | 773.33 |
| 1989-11-21 | 1,160 | 1,160 | 1,150 | 1,160 | 408,000 | 773.33 |
| 1989-11-20 | 1,150 | 1,150 | 1,140 | 1,140 | 216,000 | 760 |
| 1989-11-17 | 1,160 | 1,160 | 1,140 | 1,150 | 196,000 | 766.67 |
| 1989-11-16 | 1,140 | 1,160 | 1,140 | 1,140 | 244,000 | 760 |
| 1989-11-15 | 1,150 | 1,150 | 1,140 | 1,140 | 349,000 | 760 |
| 1989-11-14 | 1,150 | 1,160 | 1,140 | 1,140 | 417,000 | 760 |
| 1989-11-13 | 1,140 | 1,150 | 1,130 | 1,140 | 138,000 | 760 |
| 1989-11-10 | 1,150 | 1,150 | 1,120 | 1,130 | 243,000 | 753.33 |
| 1989-11-09 | 1,140 | 1,140 | 1,120 | 1,130 | 138,000 | 753.33 |
| 1989-11-08 | 1,140 | 1,140 | 1,110 | 1,130 | 272,000 | 753.33 |
| 1989-11-07 | 1,120 | 1,140 | 1,100 | 1,130 | 537,000 | 753.33 |
| 1989-11-06 | 1,140 | 1,150 | 1,130 | 1,130 | 466,000 | 753.33 |
| 1989-11-02 | 1,150 | 1,150 | 1,140 | 1,140 | 255,000 | 760 |
| 1989-11-01 | 1,160 | 1,170 | 1,140 | 1,140 | 211,000 | 760 |
| 1989-10-31 | 1,170 | 1,170 | 1,150 | 1,150 | 143,000 | 766.67 |
| 1989-10-30 | 1,180 | 1,180 | 1,150 | 1,150 | 314,000 | 766.67 |
| 1989-10-27 | 1,170 | 1,180 | 1,150 | 1,170 | 338,000 | 780 |
| 1989-10-26 | 1,180 | 1,180 | 1,160 | 1,180 | 511,000 | 786.67 |
| 1989-10-25 | 1,190 | 1,200 | 1,180 | 1,190 | 523,000 | 793.33 |
| 1989-10-24 | 1,220 | 1,230 | 1,180 | 1,180 | 518,000 | 786.67 |
| 1989-10-23 | 1,250 | 1,250 | 1,190 | 1,220 | 709,000 | 813.33 |
| 1989-10-20 | 1,200 | 1,280 | 1,200 | 1,250 | 4,991,000 | 833.33 |
| 1989-10-19 | 1,170 | 1,190 | 1,150 | 1,190 | 453,000 | 793.33 |
| 1989-10-18 | 1,150 | 1,160 | 1,130 | 1,160 | 332,000 | 773.33 |
| 1989-10-17 | 1,180 | 1,180 | 1,120 | 1,130 | 349,000 | 753.33 |
| 1989-10-16 | 1,140 | 1,140 | 1,110 | 1,140 | 401,000 | 760 |
| 1989-10-13 | 1,170 | 1,170 | 1,140 | 1,140 | 402,000 | 760 |
| 1989-10-12 | 1,180 | 1,180 | 1,140 | 1,140 | 430,000 | 760 |
| 1989-10-11 | 1,190 | 1,190 | 1,150 | 1,170 | 418,000 | 780 |
| 1989-10-09 | 1,190 | 1,200 | 1,180 | 1,190 | 382,000 | 793.33 |
| 1989-10-06 | 1,190 | 1,190 | 1,170 | 1,190 | 508,000 | 793.33 |
| 1989-10-05 | 1,190 | 1,200 | 1,180 | 1,190 | 1,606,000 | 793.33 |
| 1989-10-04 | 1,170 | 1,200 | 1,160 | 1,170 | 1,120,000 | 780 |
| 1989-10-03 | 1,140 | 1,170 | 1,130 | 1,170 | 1,002,000 | 780 |
| 1989-10-02 | 1,110 | 1,140 | 1,110 | 1,130 | 313,000 | 753.33 |
| 1989-09-29 | 1,120 | 1,130 | 1,090 | 1,090 | 429,000 | 726.67 |
| 1989-09-28 | 1,150 | 1,150 | 1,130 | 1,140 | 212,000 | 760 |
| 1989-09-27 | 1,150 | 1,160 | 1,140 | 1,140 | 429,000 | 760 |
| 1989-09-26 | 1,130 | 1,150 | 1,130 | 1,140 | 669,000 | 760 |
| 1989-09-25 | 1,110 | 1,130 | 1,100 | 1,120 | 673,000 | 746.67 |
| 1989-09-22 | 1,100 | 1,100 | 1,080 | 1,090 | 235,000 | 726.67 |
| 1989-09-21 | 1,100 | 1,100 | 1,080 | 1,080 | 361,000 | 720 |
| 1989-09-20 | 1,070 | 1,080 | 1,060 | 1,060 | 609,000 | 706.67 |
| 1989-09-19 | 1,080 | 1,080 | 1,060 | 1,060 | 430,000 | 706.67 |
| 1989-09-18 | 1,080 | 1,080 | 1,070 | 1,070 | 260,000 | 713.33 |
| 1989-09-14 | 1,070 | 1,080 | 1,060 | 1,060 | 316,000 | 706.67 |
| 1989-09-13 | 1,070 | 1,090 | 1,070 | 1,080 | 306,000 | 720 |
| 1989-09-12 | 1,070 | 1,080 | 1,060 | 1,060 | 209,000 | 706.67 |
| 1989-09-11 | 1,070 | 1,070 | 1,050 | 1,050 | 295,000 | 700 |
| 1989-09-08 | 1,100 | 1,100 | 1,060 | 1,080 | 434,000 | 720 |
| 1989-09-07 | 1,090 | 1,100 | 1,090 | 1,090 | 216,000 | 726.67 |
| 1989-09-06 | 1,100 | 1,110 | 1,090 | 1,100 | 230,000 | 733.33 |
| 1989-09-05 | 1,110 | 1,120 | 1,100 | 1,120 | 118,000 | 746.67 |
| 1989-09-04 | 1,130 | 1,130 | 1,100 | 1,120 | 100,000 | 746.67 |
| 1989-09-01 | 1,120 | 1,130 | 1,110 | 1,130 | 205,000 | 753.33 |
| 1989-08-31 | 1,140 | 1,140 | 1,130 | 1,140 | 147,000 | 760 |
| 1989-08-30 | 1,130 | 1,140 | 1,120 | 1,130 | 221,000 | 753.33 |
| 1989-08-29 | 1,150 | 1,150 | 1,110 | 1,110 | 289,000 | 740 |
| 1989-08-28 | 1,130 | 1,140 | 1,110 | 1,130 | 84,000 | 753.33 |
| 1989-08-25 | 1,130 | 1,140 | 1,110 | 1,110 | 246,000 | 740 |
| 1989-08-24 | 1,140 | 1,140 | 1,100 | 1,100 | 327,000 | 733.33 |
| 1989-08-23 | 1,150 | 1,150 | 1,130 | 1,130 | 312,000 | 753.33 |
| 1989-08-22 | 1,130 | 1,150 | 1,130 | 1,150 | 181,000 | 766.67 |
| 1989-08-21 | 1,150 | 1,150 | 1,130 | 1,140 | 219,000 | 760 |
| 1989-08-18 | 1,130 | 1,150 | 1,130 | 1,150 | 277,000 | 766.67 |
| 1989-08-17 | 1,120 | 1,140 | 1,120 | 1,120 | 413,000 | 746.67 |
| 1989-08-16 | 1,130 | 1,150 | 1,080 | 1,090 | 1,543,000 | 726.67 |
| 1989-08-15 | 1,160 | 1,160 | 1,130 | 1,130 | 249,000 | 753.33 |
| 1989-08-14 | 1,130 | 1,150 | 1,130 | 1,140 | 176,000 | 760 |
| 1989-08-11 | 1,150 | 1,160 | 1,140 | 1,160 | 172,000 | 773.33 |
| 1989-08-10 | 1,160 | 1,170 | 1,140 | 1,140 | 188,000 | 760 |
| 1989-08-09 | 1,170 | 1,170 | 1,150 | 1,160 | 299,000 | 773.33 |
| 1989-08-08 | 1,150 | 1,170 | 1,150 | 1,170 | 275,000 | 780 |
| 1989-08-07 | 1,180 | 1,180 | 1,140 | 1,140 | 472,000 | 760 |
| 1989-08-04 | 1,170 | 1,180 | 1,160 | 1,180 | 635,000 | 786.67 |
| 1989-08-03 | 1,160 | 1,190 | 1,150 | 1,170 | 2,086,000 | 780 |
| 1989-08-02 | 1,130 | 1,130 | 1,120 | 1,120 | 393,000 | 746.67 |
| 1989-08-01 | 1,110 | 1,130 | 1,110 | 1,120 | 224,000 | 746.67 |
| 1989-07-31 | 1,120 | 1,130 | 1,120 | 1,130 | 210,000 | 753.33 |
| 1989-07-28 | 1,140 | 1,140 | 1,110 | 1,120 | 513,000 | 746.67 |
| 1989-07-27 | 1,120 | 1,150 | 1,120 | 1,140 | 1,332,000 | 760 |
| 1989-07-26 | 1,120 | 1,120 | 1,100 | 1,110 | 436,000 | 740 |
| 1989-07-25 | 1,100 | 1,120 | 1,100 | 1,120 | 570,000 | 746.67 |
| 1989-07-24 | 1,100 | 1,120 | 1,090 | 1,100 | 306,000 | 733.33 |
| 1989-07-21 | 1,090 | 1,100 | 1,080 | 1,090 | 244,000 | 726.67 |
| 1989-07-20 | 1,100 | 1,100 | 1,080 | 1,090 | 125,000 | 726.67 |
| 1989-07-19 | 1,070 | 1,090 | 1,070 | 1,070 | 55,000 | 713.33 |
| 1989-07-18 | 1,090 | 1,090 | 1,060 | 1,070 | 145,000 | 713.33 |
| 1989-07-17 | 1,070 | 1,070 | 1,060 | 1,070 | 134,000 | 713.33 |
| 1989-07-14 | 1,080 | 1,090 | 1,060 | 1,080 | 625,000 | 720 |
| 1989-07-13 | 1,070 | 1,080 | 1,070 | 1,070 | 555,000 | 713.33 |
| 1989-07-12 | 1,090 | 1,100 | 1,090 | 1,090 | 223,000 | 726.67 |
| 1989-07-11 | 1,110 | 1,120 | 1,090 | 1,100 | 150,000 | 733.33 |
| 1989-07-10 | 1,120 | 1,120 | 1,100 | 1,100 | 175,000 | 733.33 |
| 1989-07-07 | 1,120 | 1,130 | 1,110 | 1,120 | 334,000 | 746.67 |
| 1989-07-06 | 1,120 | 1,130 | 1,110 | 1,120 | 217,000 | 746.67 |
| 1989-07-05 | 1,100 | 1,120 | 1,100 | 1,120 | 397,000 | 746.67 |
| 1989-07-04 | 1,090 | 1,130 | 1,090 | 1,100 | 413,000 | 733.33 |
| 1989-07-03 | 1,080 | 1,100 | 1,080 | 1,090 | 338,000 | 726.67 |
| 1989-06-30 | 1,070 | 1,120 | 1,070 | 1,120 | 535,000 | 746.67 |
| 1989-06-29 | 1,060 | 1,100 | 1,060 | 1,090 | 487,000 | 726.67 |
| 1989-06-28 | 1,090 | 1,090 | 1,070 | 1,080 | 147,000 | 720 |
| 1989-06-27 | 1,100 | 1,100 | 1,070 | 1,080 | 232,000 | 720 |
| 1989-06-26 | 1,110 | 1,110 | 1,090 | 1,110 | 346,000 | 740 |
| 1989-06-23 | 1,110 | 1,130 | 1,070 | 1,080 | 742,000 | 720 |
| 1989-06-22 | 1,060 | 1,110 | 1,060 | 1,090 | 272,000 | 726.67 |
| 1989-06-21 | 1,060 | 1,070 | 1,040 | 1,050 | 687,000 | 700 |
| 1989-06-20 | 1,070 | 1,070 | 1,060 | 1,060 | 269,000 | 706.67 |
| 1989-06-19 | 1,100 | 1,100 | 1,060 | 1,080 | 186,000 | 720 |
| 1989-06-16 | 1,070 | 1,120 | 1,070 | 1,110 | 360,000 | 740 |
| 1989-06-15 | 1,120 | 1,120 | 1,060 | 1,070 | 704,000 | 713.33 |
| 1989-06-14 | 1,130 | 1,140 | 1,110 | 1,140 | 383,000 | 760 |
| 1989-06-13 | 1,130 | 1,140 | 1,090 | 1,120 | 771,000 | 746.67 |
| 1989-06-12 | 1,120 | 1,130 | 1,100 | 1,130 | 231,000 | 753.33 |
| 1989-06-09 | 1,100 | 1,130 | 1,100 | 1,130 | 203,000 | 753.33 |
| 1989-06-08 | 1,110 | 1,120 | 1,100 | 1,100 | 181,000 | 733.33 |
| 1989-06-07 | 1,100 | 1,130 | 1,090 | 1,110 | 292,000 | 740 |
| 1989-06-06 | 1,100 | 1,110 | 1,090 | 1,090 | 171,000 | 726.67 |
| 1989-06-05 | 1,110 | 1,130 | 1,100 | 1,110 | 198,000 | 740 |
| 1989-06-02 | 1,110 | 1,130 | 1,110 | 1,110 | 201,000 | 740 |
| 1989-06-01 | 1,120 | 1,140 | 1,110 | 1,130 | 232,000 | 753.33 |
| 1989-05-31 | 1,110 | 1,130 | 1,110 | 1,110 | 488,000 | 740 |
| 1989-05-30 | 1,110 | 1,120 | 1,090 | 1,120 | 409,000 | 746.67 |
| 1989-05-29 | 1,140 | 1,160 | 1,110 | 1,110 | 467,000 | 740 |
| 1989-05-26 | 1,120 | 1,140 | 1,100 | 1,130 | 383,000 | 753.33 |
| 1989-05-25 | 1,120 | 1,130 | 1,080 | 1,110 | 387,000 | 740 |
| 1989-05-24 | 1,140 | 1,140 | 1,120 | 1,130 | 334,000 | 753.33 |
| 1989-05-23 | 1,140 | 1,140 | 1,130 | 1,140 | 469,000 | 760 |
| 1989-05-22 | 1,140 | 1,150 | 1,130 | 1,140 | 344,000 | 760 |
| 1989-05-19 | 1,140 | 1,150 | 1,130 | 1,130 | 475,000 | 753.33 |
| 1989-05-18 | 1,170 | 1,170 | 1,130 | 1,140 | 489,000 | 760 |
| 1989-05-17 | 1,150 | 1,170 | 1,150 | 1,170 | 246,000 | 780 |
| 1989-05-16 | 1,170 | 1,170 | 1,140 | 1,140 | 245,000 | 760 |
| 1989-05-15 | 1,190 | 1,190 | 1,160 | 1,170 | 286,000 | 780 |
| 1989-05-12 | 1,180 | 1,190 | 1,180 | 1,190 | 149,000 | 793.33 |
| 1989-05-11 | 1,190 | 1,200 | 1,170 | 1,170 | 265,000 | 780 |
| 1989-05-10 | 1,200 | 1,220 | 1,200 | 1,200 | 357,000 | 800 |
| 1989-05-09 | 1,230 | 1,230 | 1,200 | 1,220 | 276,000 | 813.33 |
| 1989-05-08 | 1,210 | 1,230 | 1,210 | 1,210 | 314,000 | 806.67 |
| 1989-05-02 | 1,230 | 1,230 | 1,210 | 1,210 | 369,000 | 806.67 |
| 1989-05-01 | 1,200 | 1,230 | 1,200 | 1,220 | 212,000 | 813.33 |
| 1989-04-28 | 1,240 | 1,240 | 1,190 | 1,200 | 708,000 | 800 |
| 1989-04-27 | 1,200 | 1,230 | 1,180 | 1,230 | 441,000 | 820 |
| 1989-04-26 | 1,180 | 1,210 | 1,170 | 1,200 | 214,000 | 800 |
| 1989-04-25 | 1,180 | 1,200 | 1,160 | 1,170 | 446,000 | 780 |
| 1989-04-24 | 1,200 | 1,200 | 1,180 | 1,180 | 207,000 | 786.67 |
| 1989-04-21 | 1,200 | 1,230 | 1,190 | 1,200 | 326,000 | 800 |
| 1989-04-20 | 1,250 | 1,250 | 1,200 | 1,240 | 1,383,000 | 826.67 |
| 1989-04-19 | 1,240 | 1,260 | 1,220 | 1,230 | 798,000 | 820 |
| 1989-04-18 | 1,220 | 1,240 | 1,210 | 1,240 | 305,000 | 826.67 |
| 1989-04-17 | 1,240 | 1,240 | 1,210 | 1,220 | 238,000 | 813.33 |
| 1989-04-14 | 1,240 | 1,260 | 1,210 | 1,240 | 1,131,000 | 826.67 |
| 1989-04-13 | 1,280 | 1,320 | 1,240 | 1,260 | 5,318,000 | 840 |
| 1989-04-12 | 1,290 | 1,300 | 1,240 | 1,270 | 2,490,000 | 846.67 |
| 1989-04-11 | 1,180 | 1,280 | 1,180 | 1,280 | 3,031,000 | 853.33 |
| 1989-04-10 | 1,230 | 1,240 | 1,200 | 1,220 | 635,000 | 813.33 |
| 1989-04-07 | 1,170 | 1,240 | 1,160 | 1,210 | 1,337,000 | 806.67 |
| 1989-04-06 | 1,190 | 1,190 | 1,160 | 1,160 | 409,000 | 773.33 |
| 1989-04-05 | 1,200 | 1,200 | 1,160 | 1,190 | 739,000 | 793.33 |
| 1989-04-04 | 1,240 | 1,240 | 1,200 | 1,210 | 531,000 | 806.67 |
| 1989-04-03 | 1,220 | 1,230 | 1,200 | 1,220 | 759,000 | 813.33 |
| 1989-03-31 | 1,250 | 1,270 | 1,180 | 1,180 | 1,720,000 | 786.67 |
| 1989-03-30 | 1,240 | 1,270 | 1,230 | 1,250 | 4,490,000 | 833.33 |
| 1989-03-29 | 1,120 | 1,220 | 1,110 | 1,220 | 3,175,000 | 813.33 |
| 1989-03-28 | 1,110 | 1,130 | 1,090 | 1,100 | 495,000 | 733.33 |
| 1989-03-27 | 1,120 | 1,130 | 1,110 | 1,110 | 381,000 | 740 |
| 1989-03-24 | 1,120 | 1,130 | 1,110 | 1,130 | 308,000 | 753.33 |
| 1989-03-23 | 1,120 | 1,130 | 1,120 | 1,120 | 349,000 | 746.67 |
| 1989-03-22 | 1,120 | 1,130 | 1,110 | 1,130 | 467,000 | 753.33 |
| 1989-03-20 | 1,100 | 1,130 | 1,080 | 1,130 | 512,000 | 753.33 |
| 1989-03-17 | 1,110 | 1,130 | 1,100 | 1,110 | 378,000 | 740 |
| 1989-03-16 | 1,130 | 1,130 | 1,110 | 1,110 | 510,000 | 740 |
| 1989-03-15 | 1,110 | 1,130 | 1,100 | 1,130 | 493,000 | 753.33 |
| 1989-03-14 | 1,100 | 1,100 | 1,080 | 1,090 | 226,000 | 726.67 |
| 1989-03-13 | 1,120 | 1,120 | 1,080 | 1,100 | 171,000 | 733.33 |
| 1989-03-10 | 1,100 | 1,110 | 1,080 | 1,100 | 220,000 | 733.33 |
| 1989-03-09 | 1,120 | 1,120 | 1,100 | 1,100 | 192,000 | 733.33 |
| 1989-03-08 | 1,130 | 1,140 | 1,120 | 1,120 | 318,000 | 746.67 |
| 1989-03-07 | 1,120 | 1,130 | 1,120 | 1,130 | 374,000 | 753.33 |
| 1989-03-06 | 1,140 | 1,140 | 1,120 | 1,140 | 353,000 | 760 |
| 1989-03-03 | 1,150 | 1,160 | 1,120 | 1,140 | 1,115,000 | 760 |
| 1989-03-02 | 1,140 | 1,160 | 1,110 | 1,140 | 1,469,000 | 760 |
| 1989-03-01 | 1,110 | 1,130 | 1,100 | 1,130 | 876,000 | 753.33 |
| 1989-02-28 | 1,080 | 1,100 | 1,070 | 1,090 | 458,000 | 726.67 |
| 1989-02-27 | 1,080 | 1,080 | 1,060 | 1,070 | 358,000 | 713.33 |
| 1989-02-23 | 1,090 | 1,100 | 1,060 | 1,080 | 607,000 | 720 |
| 1989-02-22 | 1,090 | 1,090 | 1,060 | 1,090 | 379,000 | 726.67 |
| 1989-02-21 | 1,080 | 1,080 | 1,070 | 1,080 | 257,000 | 720 |
| 1989-02-20 | 1,090 | 1,090 | 1,070 | 1,080 | 216,000 | 720 |
| 1989-02-17 | 1,090 | 1,100 | 1,070 | 1,090 | 482,000 | 726.67 |
| 1989-02-16 | 1,090 | 1,100 | 1,060 | 1,090 | 623,000 | 726.67 |
| 1989-02-15 | 1,080 | 1,100 | 1,080 | 1,090 | 489,000 | 726.67 |
| 1989-02-14 | 1,080 | 1,100 | 1,080 | 1,090 | 276,000 | 726.67 |
| 1989-02-13 | 1,110 | 1,120 | 1,080 | 1,080 | 271,000 | 720 |
| 1989-02-10 | 1,120 | 1,140 | 1,110 | 1,130 | 1,124,000 | 753.33 |
| 1989-02-09 | 1,110 | 1,120 | 1,100 | 1,120 | 608,000 | 746.67 |
| 1989-02-08 | 1,110 | 1,110 | 1,090 | 1,110 | 390,000 | 740 |
| 1989-02-07 | 1,110 | 1,120 | 1,080 | 1,110 | 761,000 | 740 |
| 1989-02-06 | 1,130 | 1,130 | 1,110 | 1,120 | 465,000 | 746.67 |
| 1989-02-03 | 1,140 | 1,140 | 1,100 | 1,120 | 749,000 | 746.67 |
| 1989-02-02 | 1,090 | 1,120 | 1,080 | 1,120 | 736,000 | 746.67 |
| 1989-02-01 | 1,100 | 1,100 | 1,080 | 1,080 | 445,000 | 720 |
| 1989-01-31 | 1,110 | 1,110 | 1,080 | 1,090 | 454,000 | 726.67 |
| 1989-01-30 | 1,120 | 1,130 | 1,100 | 1,100 | 397,000 | 733.33 |
| 1989-01-28 | 1,150 | 1,150 | 1,130 | 1,140 | 853,000 | 760 |
| 1989-01-27 | 1,140 | 1,140 | 1,120 | 1,140 | 1,231,000 | 760 |
| 1989-01-26 | 1,160 | 1,160 | 1,130 | 1,140 | 1,582,000 | 760 |
| 1989-01-25 | 1,130 | 1,170 | 1,120 | 1,170 | 6,753,000 | 780 |
| 1989-01-24 | 1,060 | 1,110 | 1,060 | 1,110 | 2,445,000 | 740 |
| 1989-01-23 | 1,040 | 1,050 | 1,040 | 1,050 | 499,000 | 700 |
| 1989-01-20 | 1,040 | 1,040 | 1,030 | 1,030 | 546,000 | 686.67 |
| 1989-01-19 | 1,040 | 1,040 | 1,020 | 1,040 | 325,000 | 693.33 |
| 1989-01-18 | 1,030 | 1,040 | 1,030 | 1,040 | 486,000 | 693.33 |
| 1989-01-17 | 1,030 | 1,040 | 1,020 | 1,020 | 448,000 | 680 |
| 1989-01-13 | 1,050 | 1,060 | 1,020 | 1,020 | 582,000 | 680 |
| 1989-01-12 | 1,060 | 1,070 | 1,050 | 1,060 | 729,000 | 706.67 |
| 1989-01-11 | 1,080 | 1,080 | 1,060 | 1,070 | 799,000 | 713.33 |
| 1989-01-10 | 1,060 | 1,070 | 1,050 | 1,070 | 2,640,000 | 713.33 |
| 1989-01-09 | 1,020 | 1,050 | 1,020 | 1,050 | 2,815,000 | 700 |
| 1989-01-06 | 940 | 1,020 | 940 | 1,000 | 2,022,000 | 666.67 |
| 1989-01-05 | 935 | 950 | 935 | 950 | 237,000 | 633.33 |
| 1989-01-04 | 951 | 958 | 931 | 945 | 60,000 | 630 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2017-09-27]1株→0.5株 [1987-11-26]1株→1.05株 [1986-05-28]1株→1.1株 [1985-05-28]1株→1.1株