4385 (株)メルカリ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,594 | 2,642 | 2,585 | 2,612.5 | 3,787,200 | 2,612.50 |
| 2023-12-28 | 2,558 | 2,599.5 | 2,524 | 2,599.5 | 3,262,300 | 2,599.50 |
| 2023-12-27 | 2,510 | 2,604 | 2,510 | 2,559.5 | 4,094,600 | 2,559.50 |
| 2023-12-26 | 2,517.5 | 2,536.5 | 2,499 | 2,528 | 2,437,100 | 2,528 |
| 2023-12-25 | 2,541 | 2,548 | 2,497 | 2,526.5 | 2,814,200 | 2,526.50 |
| 2023-12-22 | 2,569.5 | 2,594.5 | 2,534 | 2,536 | 3,298,800 | 2,536 |
| 2023-12-21 | 2,628 | 2,645.5 | 2,555 | 2,561 | 3,807,200 | 2,561 |
| 2023-12-20 | 2,619 | 2,693 | 2,600 | 2,659.5 | 5,457,600 | 2,659.50 |
| 2023-12-19 | 2,565 | 2,613 | 2,537.5 | 2,582 | 2,854,900 | 2,582 |
| 2023-12-18 | 2,649 | 2,649 | 2,555.5 | 2,589.5 | 3,594,500 | 2,589.50 |
| 2023-12-15 | 2,638 | 2,675 | 2,608 | 2,670 | 2,739,900 | 2,670 |
| 2023-12-14 | 2,679 | 2,698 | 2,616 | 2,617.5 | 3,119,500 | 2,617.50 |
| 2023-12-13 | 2,644 | 2,651 | 2,595 | 2,637 | 3,234,100 | 2,637 |
| 2023-12-12 | 2,720 | 2,721.5 | 2,620 | 2,649 | 4,124,400 | 2,649 |
| 2023-12-11 | 2,660 | 2,708.5 | 2,656.5 | 2,678.5 | 3,092,100 | 2,678.50 |
| 2023-12-08 | 2,617.5 | 2,652 | 2,590 | 2,643 | 3,984,700 | 2,643 |
| 2023-12-07 | 2,695 | 2,710 | 2,637 | 2,649.5 | 3,926,500 | 2,649.50 |
| 2023-12-06 | 2,707.5 | 2,756 | 2,700.5 | 2,745 | 3,498,200 | 2,745 |
| 2023-12-05 | 2,760 | 2,768.5 | 2,690.5 | 2,695 | 4,792,100 | 2,695 |
| 2023-12-04 | 2,826 | 2,848.5 | 2,781.5 | 2,799.5 | 3,844,200 | 2,799.50 |
| 2023-12-01 | 2,810.5 | 2,830.5 | 2,766 | 2,807.5 | 4,794,200 | 2,807.50 |
| 2023-11-30 | 2,912 | 2,912 | 2,819.5 | 2,829.5 | 5,609,400 | 2,829.50 |
| 2023-11-29 | 2,925 | 2,986.5 | 2,922.5 | 2,931 | 4,286,700 | 2,931 |
| 2023-11-28 | 2,936 | 2,968 | 2,901 | 2,929.5 | 3,544,400 | 2,929.50 |
| 2023-11-27 | 2,995.5 | 3,021 | 2,916.5 | 2,922.5 | 4,129,500 | 2,922.50 |
| 2023-11-24 | 3,017 | 3,024 | 2,973.5 | 2,983.5 | 4,272,800 | 2,983.50 |
| 2023-11-22 | 3,101 | 3,109 | 2,983.5 | 3,004 | 9,034,700 | 3,004 |
| 2023-11-21 | 3,131 | 3,171 | 3,113 | 3,171 | 2,902,200 | 3,171 |
| 2023-11-20 | 3,090 | 3,178 | 3,083 | 3,112 | 3,844,300 | 3,112 |
| 2023-11-17 | 3,142 | 3,142 | 3,057 | 3,098 | 4,270,700 | 3,098 |
| 2023-11-16 | 3,186 | 3,202 | 3,128 | 3,147 | 4,202,300 | 3,147 |
| 2023-11-15 | 3,240 | 3,270 | 3,085 | 3,143 | 8,143,900 | 3,143 |
| 2023-11-14 | 3,419 | 3,446 | 3,141 | 3,153 | 10,358,700 | 3,153 |
| 2023-11-13 | 3,359 | 3,360 | 3,235 | 3,279 | 4,117,400 | 3,279 |
| 2023-11-10 | 3,326 | 3,329 | 3,268 | 3,307 | 3,345,700 | 3,307 |
| 2023-11-09 | 3,265 | 3,361 | 3,259 | 3,361 | 3,566,600 | 3,361 |
| 2023-11-08 | 3,290 | 3,323 | 3,192 | 3,232 | 4,394,100 | 3,232 |
| 2023-11-07 | 3,208 | 3,257 | 3,181 | 3,239 | 4,772,400 | 3,239 |
| 2023-11-06 | 3,260 | 3,309 | 3,207 | 3,294 | 6,032,700 | 3,294 |
| 2023-11-02 | 3,060 | 3,203 | 3,059 | 3,197 | 5,475,800 | 3,197 |
| 2023-11-01 | 3,036 | 3,042 | 2,979 | 2,997 | 3,234,600 | 2,997 |
| 2023-10-31 | 2,926.5 | 3,003 | 2,886.5 | 3,001 | 4,395,700 | 3,001 |
| 2023-10-30 | 2,937 | 2,980 | 2,926.5 | 2,938.5 | 2,955,200 | 2,938.50 |
| 2023-10-27 | 2,975 | 2,998 | 2,932.5 | 2,964 | 4,084,800 | 2,964 |
| 2023-10-26 | 3,002 | 3,028 | 2,949 | 2,958.5 | 5,016,200 | 2,958.50 |
| 2023-10-25 | 3,080 | 3,136 | 3,051 | 3,097 | 3,525,400 | 3,097 |
| 2023-10-24 | 2,982.5 | 3,039 | 2,912 | 3,029 | 4,850,800 | 3,029 |
| 2023-10-23 | 3,050 | 3,050 | 2,940 | 2,969.5 | 4,092,900 | 2,969.50 |
| 2023-10-20 | 3,030 | 3,065 | 2,971.5 | 3,054 | 3,185,100 | 3,054 |
| 2023-10-19 | 3,030 | 3,080 | 3,015 | 3,045 | 3,128,500 | 3,045 |
| 2023-10-18 | 3,110 | 3,112 | 3,060 | 3,078 | 2,671,000 | 3,078 |
| 2023-10-17 | 3,099 | 3,118 | 3,071 | 3,116 | 4,053,400 | 3,116 |
| 2023-10-16 | 3,150 | 3,168 | 3,023 | 3,029 | 5,822,100 | 3,029 |
| 2023-10-13 | 3,285 | 3,317 | 3,211 | 3,216 | 4,152,800 | 3,216 |
| 2023-10-12 | 3,269 | 3,326 | 3,192 | 3,326 | 5,613,200 | 3,326 |
| 2023-10-11 | 3,196 | 3,257 | 3,179 | 3,240 | 4,353,800 | 3,240 |
| 2023-10-10 | 3,071 | 3,187 | 3,068 | 3,180 | 4,129,600 | 3,180 |
| 2023-10-06 | 2,982.5 | 3,071 | 2,959 | 3,062 | 4,462,200 | 3,062 |
| 2023-10-05 | 2,951 | 3,038 | 2,932.5 | 3,007 | 5,391,100 | 3,007 |
| 2023-10-04 | 3,030 | 3,034 | 2,893 | 2,929.5 | 10,651,700 | 2,929.50 |
| 2023-10-03 | 3,241 | 3,241 | 3,101 | 3,116 | 5,810,500 | 3,116 |
| 2023-10-02 | 3,275 | 3,335 | 3,197 | 3,208 | 7,350,500 | 3,208 |
| 2023-09-29 | 3,239 | 3,309 | 3,172 | 3,226 | 28,928,700 | 3,226 |
| 2023-09-28 | 3,229 | 3,267 | 3,176 | 3,213 | 5,102,700 | 3,213 |
| 2023-09-27 | 3,124 | 3,255 | 3,121 | 3,237 | 4,904,300 | 3,237 |
| 2023-09-26 | 3,152 | 3,200 | 3,119 | 3,120 | 3,025,800 | 3,120 |
| 2023-09-25 | 3,161 | 3,196 | 3,136 | 3,160 | 3,080,800 | 3,160 |
| 2023-09-22 | 3,048 | 3,208 | 3,045 | 3,180 | 3,814,500 | 3,180 |
| 2023-09-21 | 3,126 | 3,156 | 3,080 | 3,110 | 2,973,600 | 3,110 |
| 2023-09-20 | 3,170 | 3,198 | 3,123 | 3,146 | 2,784,500 | 3,146 |
| 2023-09-19 | 3,111 | 3,188 | 3,077 | 3,186 | 3,555,900 | 3,186 |
| 2023-09-15 | 3,098 | 3,154 | 3,083 | 3,148 | 2,879,100 | 3,148 |
| 2023-09-14 | 3,047 | 3,108 | 3,033 | 3,097 | 3,025,900 | 3,097 |
| 2023-09-13 | 3,058 | 3,068 | 3,013 | 3,018 | 2,945,400 | 3,018 |
| 2023-09-12 | 3,081 | 3,128 | 3,056 | 3,086 | 3,705,100 | 3,086 |
| 2023-09-11 | 3,145 | 3,167 | 3,031 | 3,045 | 5,089,700 | 3,045 |
| 2023-09-08 | 3,128 | 3,185 | 3,124 | 3,155 | 3,373,400 | 3,155 |
| 2023-09-07 | 3,221 | 3,222 | 3,141 | 3,153 | 4,243,700 | 3,153 |
| 2023-09-06 | 3,210 | 3,270 | 3,179 | 3,241 | 4,891,000 | 3,241 |
| 2023-09-05 | 3,239 | 3,364 | 3,153 | 3,204 | 13,544,900 | 3,204 |
| 2023-09-04 | 3,239 | 3,243 | 3,183 | 3,209 | 3,628,800 | 3,209 |
| 2023-09-01 | 3,319 | 3,321 | 3,182 | 3,217 | 5,451,900 | 3,217 |
| 2023-08-31 | 3,284 | 3,353 | 3,272 | 3,318 | 4,024,500 | 3,318 |
| 2023-08-30 | 3,311 | 3,314 | 3,255 | 3,272 | 2,891,100 | 3,272 |
| 2023-08-29 | 3,229 | 3,270 | 3,207 | 3,254 | 3,020,700 | 3,254 |
| 2023-08-28 | 3,160 | 3,212 | 3,145 | 3,199 | 3,126,800 | 3,199 |
| 2023-08-25 | 3,074 | 3,155 | 3,070 | 3,145 | 3,424,300 | 3,145 |
| 2023-08-24 | 3,163 | 3,186 | 3,118 | 3,136 | 3,878,500 | 3,136 |
| 2023-08-23 | 3,110 | 3,177 | 3,032 | 3,112 | 6,815,800 | 3,112 |
| 2023-08-22 | 3,200 | 3,202 | 3,071 | 3,100 | 4,783,300 | 3,100 |
| 2023-08-21 | 3,189 | 3,214 | 3,142 | 3,174 | 3,115,800 | 3,174 |
| 2023-08-18 | 3,250 | 3,260 | 3,178 | 3,185 | 4,699,200 | 3,185 |
| 2023-08-17 | 3,246 | 3,344 | 3,190 | 3,278 | 7,652,100 | 3,278 |
| 2023-08-16 | 3,132 | 3,313 | 3,116 | 3,255 | 8,969,300 | 3,255 |
| 2023-08-15 | 3,300 | 3,303 | 3,136 | 3,174 | 9,356,800 | 3,174 |
| 2023-08-14 | 3,431 | 3,446 | 3,210 | 3,300 | 10,520,800 | 3,300 |
| 2023-08-10 | 3,508 | 3,575 | 3,458 | 3,571 | 4,384,200 | 3,571 |
| 2023-08-09 | 3,558 | 3,624 | 3,504 | 3,542 | 4,405,300 | 3,542 |
| 2023-08-08 | 3,633 | 3,673 | 3,508 | 3,542 | 4,678,500 | 3,542 |
| 2023-08-07 | 3,579 | 3,664 | 3,545 | 3,641 | 5,134,900 | 3,641 |
| 2023-08-04 | 3,455 | 3,655 | 3,440 | 3,649 | 6,391,800 | 3,649 |
| 2023-08-03 | 3,557 | 3,577 | 3,460 | 3,480 | 5,634,400 | 3,480 |
| 2023-08-02 | 3,749 | 3,755 | 3,475 | 3,614 | 13,738,800 | 3,614 |
| 2023-08-01 | 3,620 | 3,662 | 3,596 | 3,600 | 3,262,900 | 3,600 |
| 2023-07-31 | 3,676 | 3,692 | 3,585 | 3,596 | 4,814,900 | 3,596 |
| 2023-07-28 | 3,572 | 3,665 | 3,560 | 3,617 | 5,166,300 | 3,617 |
| 2023-07-27 | 3,535 | 3,608 | 3,531 | 3,596 | 3,448,200 | 3,596 |
| 2023-07-26 | 3,573 | 3,602 | 3,547 | 3,560 | 3,141,600 | 3,560 |
| 2023-07-25 | 3,560 | 3,581 | 3,518 | 3,580 | 4,317,700 | 3,580 |
| 2023-07-24 | 3,554 | 3,609 | 3,535 | 3,597 | 4,877,100 | 3,597 |
| 2023-07-21 | 3,448 | 3,530 | 3,435 | 3,527 | 3,742,600 | 3,527 |
| 2023-07-20 | 3,556 | 3,592 | 3,484 | 3,502 | 5,413,700 | 3,502 |
| 2023-07-19 | 3,526 | 3,615 | 3,516 | 3,591 | 6,078,300 | 3,591 |
| 2023-07-18 | 3,529 | 3,533 | 3,448 | 3,497 | 4,358,700 | 3,497 |
| 2023-07-14 | 3,560 | 3,575 | 3,470 | 3,517 | 4,633,900 | 3,517 |
| 2023-07-13 | 3,457 | 3,525 | 3,411 | 3,519 | 5,545,500 | 3,519 |
| 2023-07-12 | 3,501 | 3,518 | 3,416 | 3,427 | 7,290,700 | 3,427 |
| 2023-07-11 | 3,463 | 3,558 | 3,414 | 3,473 | 7,974,200 | 3,473 |
| 2023-07-10 | 3,325 | 3,475 | 3,322 | 3,428 | 5,725,400 | 3,428 |
| 2023-07-07 | 3,390 | 3,469 | 3,336 | 3,340 | 4,896,500 | 3,340 |
| 2023-07-06 | 3,440 | 3,506 | 3,430 | 3,444 | 4,215,100 | 3,444 |
| 2023-07-05 | 3,440 | 3,517 | 3,435 | 3,477 | 5,273,200 | 3,477 |
| 2023-07-04 | 3,357 | 3,428 | 3,353 | 3,422 | 3,919,100 | 3,422 |
| 2023-07-03 | 3,397 | 3,424 | 3,381 | 3,390 | 3,759,000 | 3,390 |
| 2023-06-30 | 3,349 | 3,370 | 3,319 | 3,359 | 4,337,800 | 3,359 |
| 2023-06-29 | 3,403 | 3,479 | 3,381 | 3,433 | 5,318,100 | 3,433 |
| 2023-06-28 | 3,323 | 3,374 | 3,278 | 3,366 | 4,481,400 | 3,366 |
| 2023-06-27 | 3,311 | 3,349 | 3,201 | 3,260 | 5,606,200 | 3,260 |
| 2023-06-26 | 3,315 | 3,397 | 3,311 | 3,337 | 5,754,100 | 3,337 |
| 2023-06-23 | 3,414 | 3,451 | 3,302 | 3,359 | 6,350,200 | 3,359 |
| 2023-06-22 | 3,400 | 3,435 | 3,346 | 3,378 | 6,942,800 | 3,378 |
| 2023-06-21 | 3,416 | 3,519 | 3,414 | 3,444 | 9,182,900 | 3,444 |
| 2023-06-20 | 3,378 | 3,469 | 3,343 | 3,432 | 7,020,900 | 3,432 |
| 2023-06-19 | 3,380 | 3,400 | 3,290 | 3,400 | 6,209,600 | 3,400 |
| 2023-06-16 | 3,272 | 3,367 | 3,243 | 3,367 | 6,144,500 | 3,367 |
| 2023-06-15 | 3,276 | 3,390 | 3,259 | 3,284 | 7,957,500 | 3,284 |
| 2023-06-14 | 3,335 | 3,347 | 3,230 | 3,280 | 8,831,100 | 3,280 |
| 2023-06-13 | 3,151 | 3,297 | 3,150 | 3,252 | 8,783,100 | 3,252 |
| 2023-06-12 | 3,020 | 3,148 | 3,019 | 3,115 | 7,138,200 | 3,115 |
| 2023-06-09 | 2,958.5 | 3,013 | 2,944.5 | 2,975.5 | 5,644,800 | 2,975.50 |
| 2023-06-08 | 2,948.5 | 2,980 | 2,906 | 2,934 | 6,007,900 | 2,934 |
| 2023-06-07 | 3,013 | 3,038 | 2,914.5 | 2,998.5 | 6,566,400 | 2,998.50 |
| 2023-06-06 | 2,920 | 3,017 | 2,902.5 | 2,995 | 7,163,100 | 2,995 |
| 2023-06-05 | 2,928.5 | 2,947 | 2,891.5 | 2,925 | 5,547,100 | 2,925 |
| 2023-06-02 | 2,915 | 2,948 | 2,873 | 2,883 | 4,200,300 | 2,883 |
| 2023-06-01 | 2,834 | 2,922 | 2,829 | 2,915 | 4,633,800 | 2,915 |
| 2023-05-31 | 2,849 | 2,852 | 2,784 | 2,852 | 5,474,200 | 2,852 |
| 2023-05-30 | 2,790 | 2,844 | 2,782 | 2,841 | 4,235,100 | 2,841 |
| 2023-05-29 | 2,832 | 2,836 | 2,775 | 2,797 | 4,052,400 | 2,797 |
| 2023-05-26 | 2,744 | 2,770 | 2,676 | 2,753 | 5,747,000 | 2,753 |
| 2023-05-25 | 2,807 | 2,807 | 2,722 | 2,745 | 4,614,400 | 2,745 |
| 2023-05-24 | 2,829 | 2,867 | 2,814 | 2,820 | 4,832,700 | 2,820 |
| 2023-05-23 | 2,900 | 2,954 | 2,855 | 2,879 | 5,985,400 | 2,879 |
| 2023-05-22 | 2,863 | 2,917 | 2,828 | 2,887 | 5,713,000 | 2,887 |
| 2023-05-19 | 2,831 | 2,904 | 2,828 | 2,892 | 5,800,200 | 2,892 |
| 2023-05-18 | 2,792 | 2,868 | 2,781 | 2,827 | 8,241,200 | 2,827 |
| 2023-05-17 | 2,658 | 2,768 | 2,626 | 2,768 | 6,935,800 | 2,768 |
| 2023-05-16 | 2,698 | 2,698 | 2,623 | 2,644 | 3,470,000 | 2,644 |
| 2023-05-15 | 2,672 | 2,703 | 2,651 | 2,663 | 3,528,700 | 2,663 |
| 2023-05-12 | 2,632 | 2,690 | 2,626 | 2,689 | 3,326,800 | 2,689 |
| 2023-05-11 | 2,673 | 2,685 | 2,645 | 2,649 | 3,625,900 | 2,649 |
| 2023-05-10 | 2,689 | 2,708 | 2,637 | 2,665 | 3,816,500 | 2,665 |
| 2023-05-09 | 2,664 | 2,707 | 2,647 | 2,701 | 5,148,100 | 2,701 |
| 2023-05-08 | 2,600 | 2,672 | 2,583 | 2,657 | 9,610,600 | 2,657 |
| 2023-05-02 | 2,660 | 2,663 | 2,572 | 2,585 | 12,158,900 | 2,585 |
| 2023-05-01 | 2,600 | 2,697 | 2,565 | 2,683 | 27,826,200 | 2,683 |
| 2023-04-28 | 2,298 | 2,324 | 2,255 | 2,318 | 5,950,300 | 2,318 |
| 2023-04-27 | 2,271 | 2,331 | 2,252 | 2,268 | 8,009,400 | 2,268 |
| 2023-04-26 | 2,294 | 2,323 | 2,257 | 2,270 | 4,662,100 | 2,270 |
| 2023-04-25 | 2,346 | 2,370 | 2,318 | 2,323 | 4,882,800 | 2,323 |
| 2023-04-24 | 2,302 | 2,394 | 2,295 | 2,350 | 7,269,900 | 2,350 |
| 2023-04-21 | 2,265 | 2,358 | 2,259 | 2,311 | 11,264,100 | 2,311 |
| 2023-04-20 | 2,231 | 2,269 | 2,228 | 2,240 | 3,327,700 | 2,240 |
| 2023-04-19 | 2,230 | 2,260 | 2,198 | 2,245 | 3,251,500 | 2,245 |
| 2023-04-18 | 2,245 | 2,263 | 2,221 | 2,230 | 3,133,400 | 2,230 |
| 2023-04-17 | 2,246 | 2,247 | 2,215 | 2,243 | 2,786,400 | 2,243 |
| 2023-04-14 | 2,240 | 2,248 | 2,201 | 2,240 | 3,986,000 | 2,240 |
| 2023-04-13 | 2,174 | 2,217 | 2,160 | 2,203 | 4,935,100 | 2,203 |
| 2023-04-12 | 2,201 | 2,224 | 2,181 | 2,210 | 4,456,100 | 2,210 |
| 2023-04-11 | 2,265 | 2,267 | 2,201 | 2,207 | 5,056,300 | 2,207 |
| 2023-04-10 | 2,280 | 2,307 | 2,235 | 2,236 | 4,324,700 | 2,236 |
| 2023-04-07 | 2,282 | 2,290 | 2,233 | 2,273 | 4,509,600 | 2,273 |
| 2023-04-06 | 2,300 | 2,303 | 2,248 | 2,262 | 5,448,400 | 2,262 |
| 2023-04-05 | 2,406 | 2,420 | 2,315 | 2,335 | 4,774,100 | 2,335 |
| 2023-04-04 | 2,395 | 2,406 | 2,349 | 2,405 | 4,625,100 | 2,405 |
| 2023-04-03 | 2,371 | 2,404 | 2,348 | 2,394 | 5,517,100 | 2,394 |
| 2023-03-31 | 2,340 | 2,360 | 2,291 | 2,309 | 5,074,000 | 2,309 |
| 2023-03-30 | 2,290 | 2,360 | 2,277 | 2,316 | 6,995,700 | 2,316 |
| 2023-03-29 | 2,245 | 2,277 | 2,229 | 2,275 | 4,967,600 | 2,275 |
| 2023-03-28 | 2,268 | 2,291 | 2,235 | 2,246 | 4,681,300 | 2,246 |
| 2023-03-27 | 2,372 | 2,382 | 2,309 | 2,314 | 4,921,500 | 2,314 |
| 2023-03-24 | 2,426 | 2,428 | 2,348 | 2,367 | 6,147,800 | 2,367 |
| 2023-03-23 | 2,360 | 2,428 | 2,322 | 2,422 | 7,111,600 | 2,422 |
| 2023-03-22 | 2,312 | 2,404 | 2,296 | 2,395 | 7,105,900 | 2,395 |
| 2023-03-20 | 2,340 | 2,368 | 2,246 | 2,269 | 6,915,600 | 2,269 |
| 2023-03-17 | 2,288 | 2,364 | 2,244 | 2,333 | 12,639,500 | 2,333 |
| 2023-03-16 | 2,201 | 2,288 | 2,198 | 2,271 | 9,325,000 | 2,271 |
| 2023-03-15 | 2,371 | 2,373 | 2,224 | 2,232 | 8,193,100 | 2,232 |
| 2023-03-14 | 2,440 | 2,450 | 2,338 | 2,341 | 6,048,800 | 2,341 |
| 2023-03-13 | 2,430 | 2,472 | 2,417 | 2,440 | 5,868,700 | 2,440 |
| 2023-03-10 | 2,542 | 2,547 | 2,445 | 2,469 | 8,500,500 | 2,469 |
| 2023-03-09 | 2,525 | 2,630 | 2,472 | 2,592 | 13,445,900 | 2,592 |
| 2023-03-08 | 2,511 | 2,532 | 2,495 | 2,515 | 4,114,000 | 2,515 |
| 2023-03-07 | 2,521 | 2,551 | 2,515 | 2,523 | 3,556,400 | 2,523 |
| 2023-03-06 | 2,561 | 2,566 | 2,512 | 2,554 | 5,509,800 | 2,554 |
| 2023-03-03 | 2,476 | 2,514 | 2,446 | 2,511 | 7,507,700 | 2,511 |
| 2023-03-02 | 2,375 | 2,408 | 2,348 | 2,404 | 6,180,200 | 2,404 |
| 2023-03-01 | 2,403 | 2,435 | 2,371 | 2,405 | 6,030,700 | 2,405 |
| 2023-02-28 | 2,389 | 2,429 | 2,346 | 2,418 | 9,967,100 | 2,418 |
| 2023-02-27 | 2,328 | 2,373 | 2,320 | 2,339 | 5,301,300 | 2,339 |
| 2023-02-24 | 2,424 | 2,439 | 2,366 | 2,374 | 6,196,100 | 2,374 |
| 2023-02-22 | 2,398 | 2,454 | 2,390 | 2,401 | 7,866,000 | 2,401 |
| 2023-02-21 | 2,511 | 2,531 | 2,454 | 2,455 | 7,044,900 | 2,455 |
| 2023-02-20 | 2,491 | 2,549 | 2,460 | 2,544 | 7,844,500 | 2,544 |
| 2023-02-17 | 2,619 | 2,629 | 2,531 | 2,539 | 8,687,600 | 2,539 |
| 2023-02-16 | 2,616 | 2,708 | 2,611 | 2,663 | 9,789,800 | 2,663 |
| 2023-02-15 | 2,629 | 2,631 | 2,560 | 2,606 | 7,672,200 | 2,606 |
| 2023-02-14 | 2,670 | 2,674 | 2,563 | 2,610 | 10,722,400 | 2,610 |
| 2023-02-13 | 2,695 | 2,701 | 2,614 | 2,630 | 8,070,100 | 2,630 |
| 2023-02-10 | 2,782 | 2,830 | 2,713 | 2,733 | 11,651,900 | 2,733 |
| 2023-02-09 | 3,020 | 3,030 | 2,740 | 2,781 | 19,846,700 | 2,781 |
| 2023-02-08 | 3,125 | 3,195 | 3,020 | 3,075 | 11,057,900 | 3,075 |
| 2023-02-07 | 2,880 | 2,961 | 2,858 | 2,951 | 6,143,600 | 2,951 |
| 2023-02-06 | 2,881 | 2,988 | 2,871 | 2,904 | 8,170,100 | 2,904 |
| 2023-02-03 | 2,940 | 2,940 | 2,854 | 2,909 | 7,243,600 | 2,909 |
| 2023-02-02 | 2,959 | 2,980 | 2,856 | 2,890 | 9,031,600 | 2,890 |
| 2023-02-01 | 2,834 | 2,927 | 2,822 | 2,909 | 8,702,700 | 2,909 |
| 2023-01-31 | 2,729 | 2,810 | 2,692 | 2,799 | 8,082,900 | 2,799 |
| 2023-01-30 | 2,776 | 2,826 | 2,703 | 2,707 | 7,275,200 | 2,707 |
| 2023-01-27 | 2,735 | 2,770 | 2,722 | 2,738 | 4,250,800 | 2,738 |
| 2023-01-26 | 2,710 | 2,749 | 2,695 | 2,709 | 5,116,800 | 2,709 |
| 2023-01-25 | 2,760 | 2,762 | 2,701 | 2,703 | 5,447,300 | 2,703 |
| 2023-01-24 | 2,735 | 2,790 | 2,722 | 2,768 | 7,509,500 | 2,768 |
| 2023-01-23 | 2,761 | 2,766 | 2,688 | 2,716 | 5,068,600 | 2,716 |
| 2023-01-20 | 2,755 | 2,781 | 2,703 | 2,711 | 5,348,800 | 2,711 |
| 2023-01-19 | 2,823 | 2,830 | 2,747 | 2,777 | 7,925,900 | 2,777 |
| 2023-01-18 | 2,812 | 2,898 | 2,766 | 2,898 | 7,050,400 | 2,898 |
| 2023-01-17 | 2,838 | 2,864 | 2,783 | 2,798 | 6,639,900 | 2,798 |
| 2023-01-16 | 2,900 | 2,935 | 2,845 | 2,845 | 5,787,900 | 2,845 |
| 2023-01-13 | 2,849 | 3,025 | 2,840 | 2,925 | 12,642,400 | 2,925 |
| 2023-01-12 | 2,799 | 2,860 | 2,771 | 2,833 | 5,761,500 | 2,833 |
| 2023-01-11 | 2,862 | 2,873 | 2,761 | 2,792 | 5,166,200 | 2,792 |
| 2023-01-10 | 2,864 | 2,891 | 2,819 | 2,831 | 4,933,600 | 2,831 |
| 2023-01-06 | 2,770 | 2,892 | 2,755 | 2,828 | 7,899,900 | 2,828 |
| 2023-01-05 | 2,721 | 2,814 | 2,716 | 2,810 | 7,502,000 | 2,810 |
| 2023-01-04 | 2,700 | 2,745 | 2,669 | 2,685 | 4,988,500 | 2,685 |
分割・併合履歴 ： なし
