4385 (株)メルカリ の時系列データ [2020年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2020-12-30 | 4,530 | 4,580 | 4,430 | 4,575 | 770,300 | 4,575 |
| 2020-12-29 | 4,480 | 4,530 | 4,445 | 4,530 | 641,600 | 4,530 |
| 2020-12-28 | 4,400 | 4,480 | 4,365 | 4,445 | 860,900 | 4,445 |
| 2020-12-25 | 4,470 | 4,490 | 4,395 | 4,400 | 514,000 | 4,400 |
| 2020-12-24 | 4,500 | 4,545 | 4,440 | 4,480 | 1,021,400 | 4,480 |
| 2020-12-23 | 4,440 | 4,500 | 4,385 | 4,500 | 930,400 | 4,500 |
| 2020-12-22 | 4,440 | 4,500 | 4,370 | 4,415 | 918,300 | 4,415 |
| 2020-12-21 | 4,490 | 4,510 | 4,425 | 4,430 | 807,300 | 4,430 |
| 2020-12-18 | 4,490 | 4,500 | 4,350 | 4,475 | 1,356,900 | 4,475 |
| 2020-12-17 | 4,280 | 4,470 | 4,270 | 4,465 | 1,382,600 | 4,465 |
| 2020-12-16 | 4,340 | 4,380 | 4,225 | 4,240 | 1,159,200 | 4,240 |
| 2020-12-15 | 4,310 | 4,400 | 4,265 | 4,295 | 1,099,200 | 4,295 |
| 2020-12-14 | 4,415 | 4,415 | 4,275 | 4,300 | 1,088,900 | 4,300 |
| 2020-12-11 | 4,575 | 4,580 | 4,280 | 4,345 | 2,287,900 | 4,345 |
| 2020-12-10 | 4,380 | 4,505 | 4,315 | 4,500 | 1,412,300 | 4,500 |
| 2020-12-09 | 4,445 | 4,470 | 4,330 | 4,385 | 1,095,400 | 4,385 |
| 2020-12-08 | 4,315 | 4,495 | 4,255 | 4,495 | 1,511,600 | 4,495 |
| 2020-12-07 | 4,495 | 4,495 | 4,350 | 4,355 | 1,262,000 | 4,355 |
| 2020-12-04 | 4,625 | 4,625 | 4,400 | 4,495 | 1,352,700 | 4,495 |
| 2020-12-03 | 4,795 | 4,800 | 4,585 | 4,595 | 1,078,900 | 4,595 |
| 2020-12-02 | 4,870 | 4,870 | 4,695 | 4,755 | 1,327,200 | 4,755 |
| 2020-12-01 | 4,915 | 4,940 | 4,785 | 4,865 | 1,896,000 | 4,865 |
| 2020-11-30 | 4,635 | 4,780 | 4,605 | 4,780 | 2,017,300 | 4,780 |
| 2020-11-27 | 4,430 | 4,730 | 4,420 | 4,655 | 2,400,000 | 4,655 |
| 2020-11-26 | 4,445 | 4,475 | 4,350 | 4,385 | 981,000 | 4,385 |
| 2020-11-25 | 4,625 | 4,635 | 4,375 | 4,410 | 1,797,900 | 4,410 |
| 2020-11-24 | 4,275 | 4,615 | 4,270 | 4,580 | 2,791,200 | 4,580 |
| 2020-11-20 | 4,300 | 4,350 | 4,190 | 4,230 | 944,300 | 4,230 |
| 2020-11-19 | 4,315 | 4,315 | 4,225 | 4,290 | 1,356,500 | 4,290 |
| 2020-11-18 | 4,300 | 4,405 | 4,210 | 4,250 | 1,048,400 | 4,250 |
| 2020-11-17 | 4,320 | 4,390 | 4,300 | 4,370 | 1,627,100 | 4,370 |
| 2020-11-16 | 4,400 | 4,420 | 4,355 | 4,390 | 1,552,600 | 4,390 |
| 2020-11-13 | 4,235 | 4,355 | 4,160 | 4,340 | 1,507,300 | 4,340 |
| 2020-11-12 | 4,270 | 4,370 | 4,230 | 4,290 | 1,980,700 | 4,290 |
| 2020-11-11 | 4,055 | 4,220 | 4,050 | 4,210 | 2,796,800 | 4,210 |
| 2020-11-10 | 4,220 | 4,245 | 4,005 | 4,015 | 3,840,300 | 4,015 |
| 2020-11-09 | 4,585 | 4,585 | 4,455 | 4,550 | 1,355,400 | 4,550 |
| 2020-11-06 | 4,570 | 4,580 | 4,455 | 4,515 | 1,598,700 | 4,515 |
| 2020-11-05 | 4,650 | 4,815 | 4,425 | 4,500 | 3,651,200 | 4,500 |
| 2020-11-04 | 4,400 | 4,595 | 4,180 | 4,585 | 3,622,400 | 4,585 |
| 2020-11-02 | 4,330 | 4,660 | 4,235 | 4,340 | 4,912,300 | 4,340 |
| 2020-10-30 | 4,420 | 4,520 | 4,375 | 4,400 | 2,340,400 | 4,400 |
| 2020-10-29 | 4,450 | 4,575 | 4,350 | 4,490 | 2,520,400 | 4,490 |
| 2020-10-28 | 4,705 | 4,725 | 4,460 | 4,495 | 3,068,500 | 4,495 |
| 2020-10-27 | 4,555 | 4,865 | 4,530 | 4,775 | 3,309,500 | 4,775 |
| 2020-10-26 | 4,860 | 4,860 | 4,605 | 4,625 | 2,399,600 | 4,625 |
| 2020-10-23 | 5,040 | 5,040 | 4,720 | 4,900 | 3,295,900 | 4,900 |
| 2020-10-22 | 5,390 | 5,390 | 5,020 | 5,080 | 2,309,800 | 5,080 |
| 2020-10-21 | 5,680 | 5,690 | 5,420 | 5,440 | 980,400 | 5,440 |
| 2020-10-20 | 5,550 | 5,690 | 5,550 | 5,610 | 786,100 | 5,610 |
| 2020-10-19 | 5,590 | 5,610 | 5,490 | 5,590 | 846,900 | 5,590 |
| 2020-10-16 | 5,500 | 5,560 | 5,390 | 5,500 | 1,130,200 | 5,500 |
| 2020-10-15 | 5,720 | 5,770 | 5,470 | 5,550 | 1,891,200 | 5,550 |
| 2020-10-14 | 5,860 | 5,930 | 5,740 | 5,760 | 1,517,900 | 5,760 |
| 2020-10-13 | 5,800 | 5,870 | 5,640 | 5,810 | 1,860,200 | 5,810 |
| 2020-10-12 | 5,570 | 5,840 | 5,550 | 5,820 | 2,846,900 | 5,820 |
| 2020-10-09 | 5,530 | 5,670 | 5,380 | 5,470 | 1,899,200 | 5,470 |
| 2020-10-08 | 5,430 | 5,640 | 5,310 | 5,550 | 3,031,800 | 5,550 |
| 2020-10-07 | 5,000 | 5,400 | 5,000 | 5,390 | 3,414,300 | 5,390 |
| 2020-10-06 | 5,050 | 5,090 | 4,965 | 4,985 | 1,814,500 | 4,985 |
| 2020-10-05 | 4,965 | 5,040 | 4,840 | 4,985 | 1,697,500 | 4,985 |
| 2020-10-02 | 4,900 | 4,940 | 4,815 | 4,910 | 1,549,900 | 4,910 |
| 2020-09-30 | 4,745 | 4,895 | 4,715 | 4,850 | 1,210,600 | 4,850 |
| 2020-09-29 | 4,655 | 4,790 | 4,630 | 4,790 | 1,314,600 | 4,790 |
| 2020-09-28 | 4,665 | 4,820 | 4,500 | 4,650 | 2,077,900 | 4,650 |
| 2020-09-25 | 4,800 | 4,830 | 4,690 | 4,710 | 989,500 | 4,710 |
| 2020-09-24 | 4,885 | 4,940 | 4,710 | 4,730 | 1,753,600 | 4,730 |
| 2020-09-23 | 4,810 | 5,000 | 4,800 | 5,000 | 1,871,300 | 5,000 |
| 2020-09-18 | 4,785 | 4,790 | 4,635 | 4,755 | 1,459,900 | 4,755 |
| 2020-09-17 | 4,845 | 4,845 | 4,695 | 4,825 | 1,178,000 | 4,825 |
| 2020-09-16 | 4,775 | 4,900 | 4,775 | 4,870 | 1,191,100 | 4,870 |
| 2020-09-15 | 4,625 | 4,790 | 4,605 | 4,735 | 1,429,800 | 4,735 |
| 2020-09-14 | 4,650 | 4,675 | 4,545 | 4,580 | 1,243,800 | 4,580 |
| 2020-09-11 | 4,795 | 4,825 | 4,590 | 4,715 | 1,852,700 | 4,715 |
| 2020-09-10 | 4,935 | 4,985 | 4,770 | 4,795 | 1,342,900 | 4,795 |
| 2020-09-09 | 4,750 | 4,875 | 4,745 | 4,875 | 1,258,400 | 4,875 |
| 2020-09-08 | 4,890 | 4,910 | 4,655 | 4,890 | 1,374,400 | 4,890 |
| 2020-09-07 | 4,875 | 4,925 | 4,790 | 4,835 | 1,403,000 | 4,835 |
| 2020-09-04 | 4,840 | 4,915 | 4,770 | 4,880 | 2,419,700 | 4,880 |
| 2020-09-03 | 5,120 | 5,140 | 5,000 | 5,080 | 1,277,100 | 5,080 |
| 2020-09-02 | 5,050 | 5,260 | 5,040 | 5,190 | 2,914,600 | 5,190 |
| 2020-09-01 | 4,800 | 4,985 | 4,800 | 4,975 | 1,634,400 | 4,975 |
| 2020-08-31 | 4,755 | 4,845 | 4,730 | 4,810 | 1,668,600 | 4,810 |
| 2020-08-28 | 4,940 | 4,990 | 4,550 | 4,650 | 3,530,100 | 4,650 |
| 2020-08-27 | 4,980 | 5,030 | 4,925 | 4,990 | 1,460,800 | 4,990 |
| 2020-08-26 | 5,020 | 5,040 | 4,920 | 4,975 | 1,261,100 | 4,975 |
| 2020-08-25 | 5,110 | 5,130 | 4,985 | 5,000 | 1,786,600 | 5,000 |
| 2020-08-24 | 5,060 | 5,140 | 4,950 | 5,140 | 1,332,900 | 5,140 |
| 2020-08-21 | 4,950 | 5,200 | 4,890 | 5,100 | 2,188,000 | 5,100 |
| 2020-08-20 | 4,950 | 4,970 | 4,855 | 4,920 | 1,402,100 | 4,920 |
| 2020-08-19 | 4,980 | 5,060 | 4,870 | 5,020 | 1,740,800 | 5,020 |
| 2020-08-18 | 4,775 | 4,980 | 4,690 | 4,935 | 2,240,400 | 4,935 |
| 2020-08-17 | 4,825 | 4,830 | 4,665 | 4,720 | 1,509,800 | 4,720 |
| 2020-08-14 | 4,750 | 4,900 | 4,730 | 4,865 | 1,221,300 | 4,865 |
| 2020-08-13 | 4,955 | 5,030 | 4,740 | 4,810 | 2,182,400 | 4,810 |
| 2020-08-12 | 4,900 | 4,905 | 4,545 | 4,850 | 4,474,900 | 4,850 |
| 2020-08-11 | 5,220 | 5,240 | 4,855 | 5,030 | 3,571,100 | 5,030 |
| 2020-08-07 | 4,900 | 5,340 | 4,830 | 5,170 | 6,060,000 | 5,170 |
| 2020-08-06 | 4,700 | 4,800 | 4,560 | 4,660 | 2,158,800 | 4,660 |
| 2020-08-05 | 4,770 | 4,855 | 4,695 | 4,740 | 1,278,300 | 4,740 |
| 2020-08-04 | 4,795 | 4,825 | 4,640 | 4,815 | 2,170,400 | 4,815 |
| 2020-08-03 | 4,510 | 4,760 | 4,460 | 4,735 | 2,624,700 | 4,735 |
| 2020-07-31 | 4,325 | 4,450 | 4,235 | 4,420 | 1,342,100 | 4,420 |
| 2020-07-30 | 4,310 | 4,395 | 4,275 | 4,350 | 821,800 | 4,350 |
| 2020-07-29 | 4,415 | 4,475 | 4,265 | 4,305 | 1,242,100 | 4,305 |
| 2020-07-28 | 4,360 | 4,495 | 4,360 | 4,440 | 924,100 | 4,440 |
| 2020-07-27 | 4,475 | 4,520 | 4,320 | 4,375 | 1,411,400 | 4,375 |
| 2020-07-22 | 4,420 | 4,530 | 4,375 | 4,505 | 1,497,600 | 4,505 |
| 2020-07-21 | 4,560 | 4,730 | 4,405 | 4,430 | 3,930,900 | 4,430 |
| 2020-07-20 | 4,260 | 4,435 | 4,250 | 4,420 | 1,960,200 | 4,420 |
| 2020-07-17 | 4,200 | 4,330 | 4,175 | 4,210 | 1,658,000 | 4,210 |
| 2020-07-16 | 4,235 | 4,265 | 4,135 | 4,160 | 1,347,400 | 4,160 |
| 2020-07-15 | 4,100 | 4,245 | 4,045 | 4,215 | 1,322,200 | 4,215 |
| 2020-07-14 | 4,060 | 4,145 | 4,015 | 4,065 | 1,792,200 | 4,065 |
| 2020-07-13 | 3,985 | 4,130 | 3,950 | 4,130 | 1,661,100 | 4,130 |
| 2020-07-10 | 3,870 | 4,075 | 3,860 | 4,030 | 2,690,900 | 4,030 |
| 2020-07-09 | 3,745 | 3,830 | 3,680 | 3,820 | 1,182,500 | 3,820 |
| 2020-07-08 | 3,700 | 3,765 | 3,560 | 3,740 | 1,401,200 | 3,740 |
| 2020-07-07 | 3,765 | 3,800 | 3,655 | 3,725 | 1,071,200 | 3,725 |
| 2020-07-06 | 3,630 | 3,765 | 3,595 | 3,745 | 1,448,900 | 3,745 |
| 2020-07-03 | 3,520 | 3,660 | 3,480 | 3,660 | 1,178,400 | 3,660 |
| 2020-07-02 | 3,605 | 3,680 | 3,420 | 3,520 | 1,955,100 | 3,520 |
| 2020-07-01 | 3,390 | 3,640 | 3,370 | 3,570 | 2,747,100 | 3,570 |
| 2020-06-30 | 3,470 | 3,530 | 3,210 | 3,330 | 1,615,300 | 3,330 |
| 2020-06-29 | 3,395 | 3,465 | 3,335 | 3,400 | 1,332,700 | 3,400 |
| 2020-06-26 | 3,300 | 3,440 | 3,290 | 3,425 | 1,464,700 | 3,425 |
| 2020-06-25 | 3,230 | 3,325 | 3,220 | 3,295 | 808,700 | 3,295 |
| 2020-06-24 | 3,295 | 3,330 | 3,280 | 3,300 | 539,700 | 3,300 |
| 2020-06-23 | 3,330 | 3,340 | 3,230 | 3,320 | 751,500 | 3,320 |
| 2020-06-22 | 3,225 | 3,305 | 3,185 | 3,285 | 792,100 | 3,285 |
| 2020-06-19 | 3,345 | 3,360 | 3,230 | 3,255 | 858,800 | 3,255 |
| 2020-06-18 | 3,330 | 3,410 | 3,230 | 3,325 | 1,371,000 | 3,325 |
| 2020-06-17 | 3,190 | 3,300 | 3,130 | 3,295 | 1,258,700 | 3,295 |
| 2020-06-16 | 3,050 | 3,215 | 3,035 | 3,175 | 1,690,500 | 3,175 |
| 2020-06-15 | 3,075 | 3,110 | 2,983 | 2,999 | 1,220,900 | 2,999 |
| 2020-06-12 | 2,900 | 3,145 | 2,830 | 3,115 | 1,658,500 | 3,115 |
| 2020-06-11 | 3,065 | 3,170 | 3,040 | 3,075 | 1,264,300 | 3,075 |
| 2020-06-10 | 3,110 | 3,230 | 3,090 | 3,165 | 994,500 | 3,165 |
| 2020-06-09 | 3,170 | 3,210 | 3,055 | 3,125 | 1,516,300 | 3,125 |
| 2020-06-08 | 3,220 | 3,230 | 3,125 | 3,220 | 993,700 | 3,220 |
| 2020-06-05 | 3,200 | 3,265 | 3,145 | 3,230 | 1,047,300 | 3,230 |
| 2020-06-04 | 3,415 | 3,430 | 3,250 | 3,275 | 1,980,000 | 3,275 |
| 2020-06-03 | 3,425 | 3,495 | 3,345 | 3,410 | 1,722,400 | 3,410 |
| 2020-06-02 | 3,450 | 3,470 | 3,310 | 3,355 | 1,375,700 | 3,355 |
| 2020-06-01 | 3,175 | 3,400 | 3,175 | 3,380 | 1,777,400 | 3,380 |
| 2020-05-29 | 3,060 | 3,275 | 3,060 | 3,210 | 3,531,800 | 3,210 |
| 2020-05-28 | 2,992 | 3,050 | 2,978 | 3,050 | 1,532,900 | 3,050 |
| 2020-05-27 | 2,890 | 3,010 | 2,871 | 3,000 | 2,000,900 | 3,000 |
| 2020-05-26 | 3,035 | 3,040 | 2,912 | 2,920 | 2,070,700 | 2,920 |
| 2020-05-25 | 2,989 | 3,045 | 2,941 | 3,015 | 1,148,100 | 3,015 |
| 2020-05-22 | 2,975 | 3,050 | 2,911 | 2,922 | 1,521,900 | 2,922 |
| 2020-05-21 | 2,950 | 3,025 | 2,924 | 3,000 | 1,931,200 | 3,000 |
| 2020-05-20 | 2,848 | 2,944 | 2,814 | 2,942 | 1,573,200 | 2,942 |
| 2020-05-19 | 2,865 | 2,880 | 2,737 | 2,802 | 1,156,900 | 2,802 |
| 2020-05-18 | 2,803 | 2,869 | 2,796 | 2,815 | 957,400 | 2,815 |
| 2020-05-15 | 2,878 | 2,928 | 2,810 | 2,810 | 1,239,200 | 2,810 |
| 2020-05-14 | 2,810 | 2,908 | 2,807 | 2,840 | 1,432,100 | 2,840 |
| 2020-05-13 | 2,862 | 2,887 | 2,805 | 2,841 | 1,600,900 | 2,841 |
| 2020-05-12 | 2,901 | 2,903 | 2,792 | 2,857 | 1,817,600 | 2,857 |
| 2020-05-11 | 2,886 | 2,901 | 2,786 | 2,901 | 2,105,900 | 2,901 |
| 2020-05-08 | 2,941 | 2,995 | 2,834 | 2,940 | 2,462,100 | 2,940 |
| 2020-05-07 | 2,755 | 2,950 | 2,747 | 2,899 | 4,275,200 | 2,899 |
| 2020-05-01 | 2,613 | 2,755 | 2,568 | 2,718 | 2,628,200 | 2,718 |
| 2020-04-30 | 2,667 | 2,810 | 2,636 | 2,713 | 2,838,900 | 2,713 |
| 2020-04-28 | 2,528 | 2,698 | 2,475 | 2,658 | 1,343,000 | 2,658 |
| 2020-04-27 | 2,565 | 2,590 | 2,491 | 2,518 | 598,100 | 2,518 |
| 2020-04-24 | 2,560 | 2,560 | 2,489 | 2,508 | 713,400 | 2,508 |
| 2020-04-23 | 2,522 | 2,621 | 2,501 | 2,556 | 1,183,000 | 2,556 |
| 2020-04-22 | 2,413 | 2,446 | 2,350 | 2,441 | 1,216,100 | 2,441 |
| 2020-04-21 | 2,698 | 2,700 | 2,462 | 2,463 | 1,609,800 | 2,463 |
| 2020-04-20 | 2,580 | 2,725 | 2,558 | 2,697 | 1,691,200 | 2,697 |
| 2020-04-17 | 2,510 | 2,589 | 2,474 | 2,557 | 2,000,500 | 2,557 |
| 2020-04-16 | 2,300 | 2,442 | 2,260 | 2,430 | 3,185,600 | 2,430 |
| 2020-04-15 | 2,139 | 2,234 | 2,123 | 2,211 | 1,712,800 | 2,211 |
| 2020-04-14 | 2,090 | 2,177 | 2,071 | 2,146 | 1,392,600 | 2,146 |
| 2020-04-13 | 2,086 | 2,124 | 2,045 | 2,050 | 538,700 | 2,050 |
| 2020-04-10 | 2,092 | 2,108 | 2,033 | 2,071 | 353,500 | 2,071 |
| 2020-04-09 | 2,092 | 2,130 | 2,068 | 2,095 | 821,200 | 2,095 |
| 2020-04-08 | 2,070 | 2,095 | 1,974 | 2,073 | 1,197,000 | 2,073 |
| 2020-04-07 | 2,051 | 2,116 | 2,006 | 2,089 | 920,400 | 2,089 |
| 2020-04-06 | 1,917 | 1,998 | 1,913 | 1,970 | 990,100 | 1,970 |
| 2020-04-03 | 1,940 | 1,978 | 1,867 | 1,883 | 718,000 | 1,883 |
| 2020-04-02 | 2,037 | 2,055 | 1,916 | 1,952 | 1,161,800 | 1,952 |
| 2020-04-01 | 2,100 | 2,111 | 2,037 | 2,060 | 1,015,300 | 2,060 |
| 2020-03-31 | 2,140 | 2,189 | 2,095 | 2,100 | 1,140,300 | 2,100 |
| 2020-03-30 | 2,091 | 2,138 | 2,044 | 2,123 | 1,457,500 | 2,123 |
| 2020-03-27 | 2,196 | 2,228 | 2,133 | 2,201 | 1,956,500 | 2,201 |
| 2020-03-26 | 1,980 | 2,255 | 1,980 | 2,184 | 1,661,600 | 2,184 |
| 2020-03-25 | 2,025 | 2,130 | 1,972 | 2,130 | 1,813,400 | 2,130 |
| 2020-03-24 | 1,750 | 1,958 | 1,715 | 1,927 | 2,571,300 | 1,927 |
| 2020-03-23 | 1,707 | 1,774 | 1,636 | 1,639 | 1,838,600 | 1,639 |
| 2020-03-19 | 1,930 | 1,944 | 1,557 | 1,630 | 3,063,000 | 1,630 |
| 2020-03-18 | 1,938 | 1,972 | 1,880 | 1,890 | 1,721,900 | 1,890 |
| 2020-03-17 | 1,755 | 1,956 | 1,733 | 1,946 | 3,700,100 | 1,946 |
| 2020-03-16 | 2,018 | 2,082 | 1,830 | 1,835 | 1,529,400 | 1,835 |
| 2020-03-13 | 1,765 | 2,120 | 1,765 | 2,028 | 2,072,500 | 2,028 |
| 2020-03-12 | 2,070 | 2,137 | 2,007 | 2,015 | 1,928,400 | 2,015 |
| 2020-03-11 | 2,186 | 2,259 | 2,167 | 2,170 | 1,599,000 | 2,170 |
| 2020-03-10 | 2,136 | 2,285 | 2,017 | 2,197 | 3,016,500 | 2,197 |
| 2020-03-09 | 2,240 | 2,266 | 2,149 | 2,186 | 2,031,300 | 2,186 |
| 2020-03-06 | 2,326 | 2,371 | 2,297 | 2,301 | 1,506,200 | 2,301 |
| 2020-03-05 | 2,320 | 2,405 | 2,271 | 2,394 | 1,407,800 | 2,394 |
| 2020-03-04 | 2,211 | 2,347 | 2,186 | 2,319 | 1,322,700 | 2,319 |
| 2020-03-03 | 2,337 | 2,388 | 2,257 | 2,286 | 1,685,900 | 2,286 |
| 2020-03-02 | 2,393 | 2,419 | 2,271 | 2,299 | 2,908,700 | 2,299 |
| 2020-02-28 | 2,302 | 2,459 | 2,289 | 2,443 | 2,150,700 | 2,443 |
| 2020-02-27 | 2,341 | 2,432 | 2,335 | 2,388 | 1,313,300 | 2,388 |
| 2020-02-26 | 2,420 | 2,505 | 2,382 | 2,391 | 1,668,700 | 2,391 |
| 2020-02-25 | 2,310 | 2,444 | 2,285 | 2,441 | 1,043,600 | 2,441 |
| 2020-02-21 | 2,444 | 2,549 | 2,416 | 2,448 | 2,447,900 | 2,448 |
| 2020-02-20 | 2,467 | 2,471 | 2,390 | 2,395 | 1,099,800 | 2,395 |
| 2020-02-19 | 2,392 | 2,493 | 2,366 | 2,449 | 2,213,300 | 2,449 |
| 2020-02-18 | 2,306 | 2,381 | 2,305 | 2,311 | 745,300 | 2,311 |
| 2020-02-17 | 2,361 | 2,392 | 2,309 | 2,323 | 799,200 | 2,323 |
| 2020-02-14 | 2,264 | 2,365 | 2,257 | 2,344 | 1,212,300 | 2,344 |
| 2020-02-13 | 2,289 | 2,346 | 2,263 | 2,314 | 1,212,700 | 2,314 |
| 2020-02-12 | 2,200 | 2,299 | 2,196 | 2,275 | 1,559,700 | 2,275 |
| 2020-02-10 | 2,260 | 2,323 | 2,183 | 2,197 | 2,420,200 | 2,197 |
| 2020-02-07 | 2,115 | 2,400 | 2,112 | 2,338 | 5,529,600 | 2,338 |
| 2020-02-06 | 2,159 | 2,179 | 2,132 | 2,165 | 1,534,700 | 2,165 |
| 2020-02-05 | 2,150 | 2,210 | 2,084 | 2,129 | 3,144,700 | 2,129 |
| 2020-02-04 | 2,040 | 2,062 | 2,025 | 2,050 | 1,909,300 | 2,050 |
| 2020-02-03 | 1,959 | 2,035 | 1,938 | 2,008 | 2,041,100 | 2,008 |
| 2020-01-31 | 1,860 | 1,929 | 1,860 | 1,923 | 1,661,900 | 1,923 |
| 2020-01-30 | 1,866 | 1,885 | 1,815 | 1,852 | 1,658,100 | 1,852 |
| 2020-01-29 | 1,894 | 1,921 | 1,851 | 1,851 | 1,171,600 | 1,851 |
| 2020-01-28 | 1,891 | 1,907 | 1,861 | 1,875 | 1,345,000 | 1,875 |
| 2020-01-27 | 1,917 | 1,930 | 1,900 | 1,909 | 973,800 | 1,909 |
| 2020-01-24 | 1,980 | 1,980 | 1,884 | 1,944 | 4,004,400 | 1,944 |
| 2020-01-23 | 2,041 | 2,057 | 1,990 | 1,999 | 1,256,500 | 1,999 |
| 2020-01-22 | 2,030 | 2,043 | 1,964 | 2,041 | 1,390,800 | 2,041 |
| 2020-01-21 | 2,090 | 2,102 | 2,036 | 2,040 | 1,215,800 | 2,040 |
| 2020-01-20 | 2,105 | 2,113 | 2,079 | 2,087 | 1,186,200 | 2,087 |
| 2020-01-17 | 2,102 | 2,131 | 2,082 | 2,101 | 1,532,300 | 2,101 |
| 2020-01-16 | 2,108 | 2,123 | 2,086 | 2,102 | 1,254,600 | 2,102 |
| 2020-01-15 | 2,158 | 2,164 | 2,100 | 2,104 | 1,365,800 | 2,104 |
| 2020-01-14 | 2,236 | 2,244 | 2,170 | 2,175 | 871,500 | 2,175 |
| 2020-01-10 | 2,186 | 2,217 | 2,154 | 2,215 | 770,900 | 2,215 |
| 2020-01-09 | 2,230 | 2,238 | 2,171 | 2,175 | 966,400 | 2,175 |
| 2020-01-08 | 2,209 | 2,232 | 2,144 | 2,203 | 766,500 | 2,203 |
| 2020-01-07 | 2,172 | 2,221 | 2,152 | 2,206 | 1,052,500 | 2,206 |
| 2020-01-06 | 2,190 | 2,211 | 2,138 | 2,142 | 1,056,200 | 2,142 |
分割・併合履歴 ： なし
