4337 ぴあ(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,740 | 1,750 | 1,740 | 1,749 | 21,600 | 1,749 |
| 2013-12-27 | 1,749 | 1,750 | 1,734 | 1,740 | 17,300 | 1,740 |
| 2013-12-26 | 1,702 | 1,740 | 1,702 | 1,734 | 10,600 | 1,734 |
| 2013-12-25 | 1,698 | 1,704 | 1,695 | 1,698 | 14,400 | 1,698 |
| 2013-12-24 | 1,710 | 1,713 | 1,696 | 1,698 | 21,800 | 1,698 |
| 2013-12-20 | 1,719 | 1,719 | 1,700 | 1,714 | 10,800 | 1,714 |
| 2013-12-19 | 1,715 | 1,724 | 1,715 | 1,718 | 11,800 | 1,718 |
| 2013-12-18 | 1,700 | 1,717 | 1,700 | 1,714 | 12,400 | 1,714 |
| 2013-12-17 | 1,705 | 1,709 | 1,692 | 1,695 | 23,900 | 1,695 |
| 2013-12-16 | 1,726 | 1,726 | 1,705 | 1,705 | 13,700 | 1,705 |
| 2013-12-13 | 1,715 | 1,730 | 1,715 | 1,715 | 22,900 | 1,715 |
| 2013-12-12 | 1,719 | 1,727 | 1,715 | 1,723 | 8,700 | 1,723 |
| 2013-12-11 | 1,727 | 1,727 | 1,716 | 1,716 | 8,000 | 1,716 |
| 2013-12-10 | 1,720 | 1,723 | 1,716 | 1,716 | 11,700 | 1,716 |
| 2013-12-09 | 1,720 | 1,723 | 1,716 | 1,719 | 7,100 | 1,719 |
| 2013-12-06 | 1,714 | 1,725 | 1,713 | 1,713 | 5,400 | 1,713 |
| 2013-12-05 | 1,720 | 1,725 | 1,714 | 1,714 | 6,700 | 1,714 |
| 2013-12-04 | 1,736 | 1,739 | 1,720 | 1,720 | 8,200 | 1,720 |
| 2013-12-03 | 1,743 | 1,747 | 1,739 | 1,739 | 11,900 | 1,739 |
| 2013-12-02 | 1,742 | 1,750 | 1,741 | 1,745 | 6,200 | 1,745 |
| 2013-11-29 | 1,736 | 1,746 | 1,731 | 1,742 | 6,300 | 1,742 |
| 2013-11-28 | 1,745 | 1,747 | 1,736 | 1,736 | 5,500 | 1,736 |
| 2013-11-27 | 1,751 | 1,766 | 1,733 | 1,738 | 17,800 | 1,738 |
| 2013-11-26 | 1,750 | 1,767 | 1,750 | 1,756 | 9,000 | 1,756 |
| 2013-11-25 | 1,760 | 1,768 | 1,751 | 1,759 | 16,000 | 1,759 |
| 2013-11-22 | 1,788 | 1,788 | 1,768 | 1,779 | 11,400 | 1,779 |
| 2013-11-21 | 1,762 | 1,787 | 1,741 | 1,787 | 14,000 | 1,787 |
| 2013-11-20 | 1,763 | 1,763 | 1,744 | 1,758 | 5,300 | 1,758 |
| 2013-11-19 | 1,750 | 1,765 | 1,741 | 1,763 | 8,600 | 1,763 |
| 2013-11-18 | 1,750 | 1,755 | 1,740 | 1,745 | 6,600 | 1,745 |
| 2013-11-15 | 1,787 | 1,787 | 1,741 | 1,760 | 20,300 | 1,760 |
| 2013-11-14 | 1,719 | 1,750 | 1,715 | 1,737 | 12,400 | 1,737 |
| 2013-11-13 | 1,719 | 1,719 | 1,711 | 1,711 | 3,100 | 1,711 |
| 2013-11-12 | 1,700 | 1,710 | 1,693 | 1,702 | 6,400 | 1,702 |
| 2013-11-11 | 1,700 | 1,700 | 1,680 | 1,681 | 4,800 | 1,681 |
| 2013-11-08 | 1,683 | 1,694 | 1,681 | 1,681 | 5,700 | 1,681 |
| 2013-11-07 | 1,704 | 1,705 | 1,682 | 1,687 | 5,600 | 1,687 |
| 2013-11-06 | 1,699 | 1,707 | 1,682 | 1,683 | 8,600 | 1,683 |
| 2013-11-05 | 1,763 | 1,763 | 1,681 | 1,682 | 21,500 | 1,682 |
| 2013-11-01 | 1,744 | 1,780 | 1,720 | 1,723 | 17,100 | 1,723 |
| 2013-10-31 | 1,751 | 1,762 | 1,751 | 1,752 | 8,900 | 1,752 |
| 2013-10-30 | 1,711 | 1,752 | 1,710 | 1,751 | 13,600 | 1,751 |
| 2013-10-29 | 1,700 | 1,710 | 1,699 | 1,704 | 5,700 | 1,704 |
| 2013-10-28 | 1,700 | 1,708 | 1,697 | 1,708 | 2,800 | 1,708 |
| 2013-10-25 | 1,702 | 1,705 | 1,695 | 1,695 | 3,500 | 1,695 |
| 2013-10-24 | 1,703 | 1,704 | 1,690 | 1,702 | 5,500 | 1,702 |
| 2013-10-23 | 1,701 | 1,705 | 1,696 | 1,698 | 8,600 | 1,698 |
| 2013-10-22 | 1,700 | 1,704 | 1,697 | 1,700 | 4,500 | 1,700 |
| 2013-10-21 | 1,685 | 1,700 | 1,685 | 1,697 | 6,700 | 1,697 |
| 2013-10-18 | 1,685 | 1,706 | 1,665 | 1,692 | 10,100 | 1,692 |
| 2013-10-17 | 1,685 | 1,705 | 1,683 | 1,691 | 4,300 | 1,691 |
| 2013-10-16 | 1,663 | 1,708 | 1,663 | 1,679 | 8,300 | 1,679 |
| 2013-10-15 | 1,703 | 1,724 | 1,694 | 1,703 | 4,200 | 1,703 |
| 2013-10-11 | 1,698 | 1,720 | 1,680 | 1,701 | 7,400 | 1,701 |
| 2013-10-10 | 1,681 | 1,689 | 1,674 | 1,687 | 3,500 | 1,687 |
| 2013-10-09 | 1,639 | 1,680 | 1,639 | 1,680 | 9,400 | 1,680 |
| 2013-10-08 | 1,636 | 1,649 | 1,631 | 1,643 | 5,800 | 1,643 |
| 2013-10-07 | 1,678 | 1,684 | 1,650 | 1,650 | 6,800 | 1,650 |
| 2013-10-04 | 1,700 | 1,705 | 1,681 | 1,687 | 7,000 | 1,687 |
| 2013-10-03 | 1,720 | 1,723 | 1,700 | 1,701 | 9,000 | 1,701 |
| 2013-10-02 | 1,755 | 1,755 | 1,722 | 1,726 | 5,400 | 1,726 |
| 2013-10-01 | 1,760 | 1,761 | 1,752 | 1,755 | 4,000 | 1,755 |
| 2013-09-30 | 1,773 | 1,773 | 1,762 | 1,763 | 4,800 | 1,763 |
| 2013-09-27 | 1,775 | 1,779 | 1,765 | 1,773 | 8,100 | 1,773 |
| 2013-09-26 | 1,764 | 1,778 | 1,756 | 1,775 | 7,300 | 1,775 |
| 2013-09-25 | 1,774 | 1,779 | 1,764 | 1,769 | 16,600 | 1,769 |
| 2013-09-24 | 1,778 | 1,778 | 1,765 | 1,775 | 6,800 | 1,775 |
| 2013-09-20 | 1,776 | 1,778 | 1,770 | 1,778 | 7,200 | 1,778 |
| 2013-09-19 | 1,780 | 1,780 | 1,760 | 1,773 | 10,900 | 1,773 |
| 2013-09-18 | 1,780 | 1,788 | 1,771 | 1,773 | 14,500 | 1,773 |
| 2013-09-17 | 1,780 | 1,796 | 1,777 | 1,789 | 12,100 | 1,789 |
| 2013-09-13 | 1,773 | 1,799 | 1,773 | 1,787 | 14,000 | 1,787 |
| 2013-09-12 | 1,792 | 1,795 | 1,773 | 1,779 | 5,900 | 1,779 |
| 2013-09-11 | 1,773 | 1,798 | 1,773 | 1,791 | 9,000 | 1,791 |
| 2013-09-10 | 1,780 | 1,820 | 1,765 | 1,770 | 26,400 | 1,770 |
| 2013-09-09 | 1,868 | 1,880 | 1,725 | 1,765 | 51,000 | 1,765 |
| 2013-09-06 | 1,710 | 1,710 | 1,672 | 1,708 | 6,500 | 1,708 |
| 2013-09-05 | 1,690 | 1,708 | 1,685 | 1,699 | 7,400 | 1,699 |
| 2013-09-04 | 1,685 | 1,698 | 1,680 | 1,697 | 3,900 | 1,697 |
| 2013-09-03 | 1,668 | 1,699 | 1,668 | 1,699 | 4,300 | 1,699 |
| 2013-09-02 | 1,660 | 1,669 | 1,653 | 1,658 | 3,600 | 1,658 |
| 2013-08-30 | 1,679 | 1,692 | 1,650 | 1,652 | 11,200 | 1,652 |
| 2013-08-29 | 1,661 | 1,685 | 1,660 | 1,663 | 5,700 | 1,663 |
| 2013-08-28 | 1,670 | 1,689 | 1,651 | 1,673 | 6,000 | 1,673 |
| 2013-08-27 | 1,685 | 1,702 | 1,673 | 1,689 | 3,700 | 1,689 |
| 2013-08-26 | 1,700 | 1,707 | 1,690 | 1,703 | 2,400 | 1,703 |
| 2013-08-23 | 1,704 | 1,709 | 1,693 | 1,705 | 6,200 | 1,705 |
| 2013-08-22 | 1,682 | 1,698 | 1,678 | 1,691 | 4,900 | 1,691 |
| 2013-08-21 | 1,696 | 1,710 | 1,674 | 1,678 | 7,600 | 1,678 |
| 2013-08-20 | 1,699 | 1,722 | 1,688 | 1,688 | 14,300 | 1,688 |
| 2013-08-19 | 1,642 | 1,697 | 1,642 | 1,697 | 12,300 | 1,697 |
| 2013-08-16 | 1,651 | 1,673 | 1,641 | 1,642 | 6,400 | 1,642 |
| 2013-08-15 | 1,657 | 1,692 | 1,656 | 1,660 | 7,700 | 1,660 |
| 2013-08-14 | 1,664 | 1,695 | 1,660 | 1,671 | 12,900 | 1,671 |
| 2013-08-13 | 1,626 | 1,650 | 1,616 | 1,648 | 6,100 | 1,648 |
| 2013-08-12 | 1,620 | 1,633 | 1,610 | 1,621 | 3,500 | 1,621 |
| 2013-08-09 | 1,638 | 1,670 | 1,606 | 1,621 | 8,400 | 1,621 |
| 2013-08-08 | 1,604 | 1,688 | 1,600 | 1,600 | 16,200 | 1,600 |
| 2013-08-07 | 1,625 | 1,629 | 1,608 | 1,610 | 4,400 | 1,610 |
| 2013-08-06 | 1,637 | 1,637 | 1,607 | 1,625 | 3,100 | 1,625 |
| 2013-08-05 | 1,650 | 1,650 | 1,630 | 1,637 | 2,300 | 1,637 |
| 2013-08-02 | 1,622 | 1,650 | 1,603 | 1,650 | 4,100 | 1,650 |
| 2013-08-01 | 1,600 | 1,622 | 1,600 | 1,622 | 3,300 | 1,622 |
| 2013-07-31 | 1,626 | 1,626 | 1,600 | 1,601 | 3,300 | 1,601 |
| 2013-07-30 | 1,600 | 1,619 | 1,600 | 1,617 | 4,500 | 1,617 |
| 2013-07-29 | 1,607 | 1,620 | 1,600 | 1,600 | 6,200 | 1,600 |
| 2013-07-26 | 1,630 | 1,645 | 1,628 | 1,631 | 3,800 | 1,631 |
| 2013-07-25 | 1,657 | 1,659 | 1,641 | 1,649 | 3,200 | 1,649 |
| 2013-07-24 | 1,630 | 1,650 | 1,630 | 1,638 | 3,300 | 1,638 |
| 2013-07-23 | 1,621 | 1,645 | 1,620 | 1,645 | 5,500 | 1,645 |
| 2013-07-22 | 1,650 | 1,650 | 1,635 | 1,645 | 4,200 | 1,645 |
| 2013-07-19 | 1,683 | 1,683 | 1,650 | 1,650 | 8,500 | 1,650 |
| 2013-07-18 | 1,670 | 1,681 | 1,670 | 1,674 | 4,400 | 1,674 |
| 2013-07-17 | 1,677 | 1,685 | 1,670 | 1,677 | 2,500 | 1,677 |
| 2013-07-16 | 1,673 | 1,688 | 1,673 | 1,678 | 3,700 | 1,678 |
| 2013-07-12 | 1,670 | 1,680 | 1,665 | 1,680 | 4,300 | 1,680 |
| 2013-07-11 | 1,654 | 1,675 | 1,654 | 1,670 | 3,000 | 1,670 |
| 2013-07-10 | 1,666 | 1,688 | 1,660 | 1,676 | 8,700 | 1,676 |
| 2013-07-09 | 1,634 | 1,665 | 1,631 | 1,665 | 5,400 | 1,665 |
| 2013-07-08 | 1,632 | 1,650 | 1,630 | 1,634 | 11,700 | 1,634 |
| 2013-07-05 | 1,621 | 1,636 | 1,621 | 1,634 | 6,500 | 1,634 |
| 2013-07-04 | 1,626 | 1,630 | 1,618 | 1,618 | 3,400 | 1,618 |
| 2013-07-03 | 1,631 | 1,634 | 1,612 | 1,612 | 6,500 | 1,612 |
| 2013-07-02 | 1,595 | 1,630 | 1,590 | 1,630 | 11,500 | 1,630 |
| 2013-07-01 | 1,593 | 1,599 | 1,572 | 1,597 | 7,100 | 1,597 |
| 2013-06-28 | 1,510 | 1,570 | 1,510 | 1,569 | 11,700 | 1,569 |
| 2013-06-27 | 1,490 | 1,503 | 1,490 | 1,502 | 3,500 | 1,502 |
| 2013-06-26 | 1,500 | 1,519 | 1,450 | 1,480 | 7,900 | 1,480 |
| 2013-06-25 | 1,520 | 1,520 | 1,496 | 1,500 | 3,600 | 1,500 |
| 2013-06-24 | 1,486 | 1,518 | 1,486 | 1,509 | 4,000 | 1,509 |
| 2013-06-21 | 1,433 | 1,495 | 1,433 | 1,489 | 5,200 | 1,489 |
| 2013-06-20 | 1,480 | 1,480 | 1,457 | 1,476 | 4,300 | 1,476 |
| 2013-06-19 | 1,461 | 1,482 | 1,461 | 1,477 | 2,800 | 1,477 |
| 2013-06-18 | 1,439 | 1,480 | 1,439 | 1,457 | 3,700 | 1,457 |
| 2013-06-17 | 1,417 | 1,439 | 1,417 | 1,433 | 2,000 | 1,433 |
| 2013-06-14 | 1,443 | 1,453 | 1,420 | 1,420 | 16,500 | 1,420 |
| 2013-06-13 | 1,446 | 1,455 | 1,400 | 1,442 | 6,700 | 1,442 |
| 2013-06-12 | 1,453 | 1,470 | 1,440 | 1,464 | 4,500 | 1,464 |
| 2013-06-11 | 1,500 | 1,500 | 1,458 | 1,466 | 7,000 | 1,466 |
| 2013-06-10 | 1,449 | 1,473 | 1,410 | 1,473 | 12,900 | 1,473 |
| 2013-06-07 | 1,400 | 1,401 | 1,300 | 1,325 | 14,800 | 1,325 |
| 2013-06-06 | 1,401 | 1,428 | 1,400 | 1,400 | 13,600 | 1,400 |
| 2013-06-05 | 1,440 | 1,519 | 1,440 | 1,443 | 9,700 | 1,443 |
| 2013-06-04 | 1,420 | 1,443 | 1,405 | 1,443 | 12,000 | 1,443 |
| 2013-06-03 | 1,478 | 1,478 | 1,435 | 1,440 | 10,900 | 1,440 |
| 2013-05-31 | 1,465 | 1,495 | 1,465 | 1,473 | 5,800 | 1,473 |
| 2013-05-30 | 1,499 | 1,500 | 1,465 | 1,466 | 12,100 | 1,466 |
| 2013-05-29 | 1,480 | 1,534 | 1,480 | 1,500 | 9,400 | 1,500 |
| 2013-05-28 | 1,513 | 1,517 | 1,476 | 1,480 | 13,600 | 1,480 |
| 2013-05-27 | 1,571 | 1,594 | 1,500 | 1,534 | 10,300 | 1,534 |
| 2013-05-24 | 1,598 | 1,600 | 1,571 | 1,594 | 20,900 | 1,594 |
| 2013-05-23 | 1,617 | 1,628 | 1,600 | 1,601 | 14,200 | 1,601 |
| 2013-05-22 | 1,622 | 1,638 | 1,606 | 1,633 | 7,200 | 1,633 |
| 2013-05-21 | 1,653 | 1,677 | 1,622 | 1,629 | 11,400 | 1,629 |
| 2013-05-20 | 1,712 | 1,712 | 1,653 | 1,653 | 9,800 | 1,653 |
| 2013-05-17 | 1,611 | 1,658 | 1,611 | 1,632 | 9,400 | 1,632 |
| 2013-05-16 | 1,671 | 1,679 | 1,590 | 1,630 | 27,300 | 1,630 |
| 2013-05-15 | 1,722 | 1,722 | 1,684 | 1,690 | 16,200 | 1,690 |
| 2013-05-14 | 1,800 | 1,800 | 1,710 | 1,710 | 45,400 | 1,710 |
| 2013-05-13 | 1,682 | 1,730 | 1,681 | 1,720 | 29,200 | 1,720 |
| 2013-05-10 | 1,685 | 1,699 | 1,675 | 1,678 | 8,800 | 1,678 |
| 2013-05-09 | 1,654 | 1,699 | 1,654 | 1,672 | 16,500 | 1,672 |
| 2013-05-08 | 1,650 | 1,660 | 1,646 | 1,648 | 6,300 | 1,648 |
| 2013-05-07 | 1,641 | 1,657 | 1,635 | 1,648 | 9,900 | 1,648 |
| 2013-05-02 | 1,638 | 1,638 | 1,622 | 1,630 | 6,300 | 1,630 |
| 2013-05-01 | 1,637 | 1,650 | 1,620 | 1,638 | 10,200 | 1,638 |
| 2013-04-30 | 1,668 | 1,672 | 1,637 | 1,637 | 8,900 | 1,637 |
| 2013-04-26 | 1,665 | 1,675 | 1,605 | 1,668 | 21,500 | 1,668 |
| 2013-04-25 | 1,670 | 1,685 | 1,664 | 1,675 | 11,500 | 1,675 |
| 2013-04-24 | 1,675 | 1,675 | 1,650 | 1,669 | 15,000 | 1,669 |
| 2013-04-23 | 1,675 | 1,678 | 1,660 | 1,675 | 11,700 | 1,675 |
| 2013-04-22 | 1,681 | 1,690 | 1,677 | 1,677 | 21,500 | 1,677 |
| 2013-04-19 | 1,770 | 1,770 | 1,650 | 1,679 | 61,800 | 1,679 |
| 2013-04-18 | 1,532 | 1,923 | 1,515 | 1,749 | 156,200 | 1,749 |
| 2013-04-17 | 1,517 | 1,537 | 1,517 | 1,533 | 5,900 | 1,533 |
| 2013-04-16 | 1,516 | 1,531 | 1,511 | 1,517 | 9,700 | 1,517 |
| 2013-04-15 | 1,526 | 1,531 | 1,518 | 1,523 | 10,400 | 1,523 |
| 2013-04-12 | 1,531 | 1,546 | 1,521 | 1,531 | 6,100 | 1,531 |
| 2013-04-11 | 1,517 | 1,548 | 1,517 | 1,547 | 9,600 | 1,547 |
| 2013-04-10 | 1,550 | 1,564 | 1,520 | 1,531 | 14,500 | 1,531 |
| 2013-04-09 | 1,585 | 1,591 | 1,567 | 1,572 | 13,800 | 1,572 |
| 2013-04-08 | 1,558 | 1,587 | 1,546 | 1,581 | 19,700 | 1,581 |
| 2013-04-05 | 1,520 | 1,555 | 1,520 | 1,544 | 22,800 | 1,544 |
| 2013-04-04 | 1,455 | 1,500 | 1,441 | 1,498 | 16,200 | 1,498 |
| 2013-04-03 | 1,383 | 1,504 | 1,383 | 1,451 | 24,500 | 1,451 |
| 2013-04-02 | 1,426 | 1,426 | 1,356 | 1,379 | 29,800 | 1,379 |
| 2013-04-01 | 1,502 | 1,519 | 1,441 | 1,451 | 30,600 | 1,451 |
| 2013-03-29 | 1,605 | 1,624 | 1,571 | 1,573 | 24,200 | 1,573 |
| 2013-03-28 | 1,635 | 1,660 | 1,635 | 1,643 | 21,800 | 1,643 |
| 2013-03-27 | 1,650 | 1,678 | 1,650 | 1,674 | 52,900 | 1,674 |
| 2013-03-26 | 1,751 | 1,751 | 1,670 | 1,685 | 91,500 | 1,685 |
| 2013-03-25 | 1,791 | 1,800 | 1,751 | 1,751 | 43,400 | 1,751 |
| 2013-03-22 | 1,770 | 1,800 | 1,763 | 1,785 | 31,000 | 1,785 |
| 2013-03-21 | 1,730 | 1,770 | 1,730 | 1,770 | 26,600 | 1,770 |
| 2013-03-19 | 1,701 | 1,720 | 1,700 | 1,715 | 17,700 | 1,715 |
| 2013-03-18 | 1,665 | 1,700 | 1,651 | 1,690 | 13,500 | 1,690 |
| 2013-03-15 | 1,600 | 1,648 | 1,598 | 1,644 | 16,500 | 1,644 |
| 2013-03-14 | 1,599 | 1,600 | 1,593 | 1,600 | 7,800 | 1,600 |
| 2013-03-13 | 1,588 | 1,599 | 1,588 | 1,595 | 9,100 | 1,595 |
| 2013-03-12 | 1,600 | 1,600 | 1,586 | 1,588 | 14,500 | 1,588 |
| 2013-03-11 | 1,545 | 1,585 | 1,541 | 1,581 | 14,800 | 1,581 |
| 2013-03-08 | 1,505 | 1,538 | 1,504 | 1,538 | 26,900 | 1,538 |
| 2013-03-07 | 1,499 | 1,500 | 1,497 | 1,498 | 8,500 | 1,498 |
| 2013-03-06 | 1,476 | 1,495 | 1,476 | 1,495 | 10,900 | 1,495 |
| 2013-03-05 | 1,469 | 1,476 | 1,466 | 1,473 | 10,300 | 1,473 |
| 2013-03-04 | 1,445 | 1,460 | 1,442 | 1,453 | 16,200 | 1,453 |
| 2013-03-01 | 1,400 | 1,440 | 1,400 | 1,438 | 18,000 | 1,438 |
| 2013-02-28 | 1,393 | 1,399 | 1,390 | 1,398 | 6,300 | 1,398 |
| 2013-02-27 | 1,390 | 1,390 | 1,373 | 1,380 | 11,800 | 1,380 |
| 2013-02-26 | 1,364 | 1,376 | 1,360 | 1,366 | 8,100 | 1,366 |
| 2013-02-25 | 1,379 | 1,379 | 1,363 | 1,364 | 9,100 | 1,364 |
| 2013-02-22 | 1,370 | 1,370 | 1,358 | 1,363 | 7,600 | 1,363 |
| 2013-02-21 | 1,375 | 1,379 | 1,362 | 1,362 | 9,000 | 1,362 |
| 2013-02-20 | 1,349 | 1,375 | 1,347 | 1,371 | 15,600 | 1,371 |
| 2013-02-19 | 1,309 | 1,349 | 1,309 | 1,346 | 9,200 | 1,346 |
| 2013-02-18 | 1,270 | 1,309 | 1,270 | 1,309 | 8,400 | 1,309 |
| 2013-02-15 | 1,301 | 1,310 | 1,250 | 1,270 | 18,200 | 1,270 |
| 2013-02-14 | 1,360 | 1,364 | 1,343 | 1,343 | 12,600 | 1,343 |
| 2013-02-13 | 1,379 | 1,379 | 1,360 | 1,368 | 9,300 | 1,368 |
| 2013-02-12 | 1,383 | 1,385 | 1,379 | 1,380 | 9,800 | 1,380 |
| 2013-02-08 | 1,385 | 1,385 | 1,378 | 1,379 | 8,200 | 1,379 |
| 2013-02-07 | 1,383 | 1,385 | 1,377 | 1,385 | 6,500 | 1,385 |
| 2013-02-06 | 1,375 | 1,375 | 1,371 | 1,373 | 6,400 | 1,373 |
| 2013-02-05 | 1,368 | 1,370 | 1,362 | 1,362 | 8,800 | 1,362 |
| 2013-02-04 | 1,346 | 1,370 | 1,346 | 1,366 | 10,500 | 1,366 |
| 2013-02-01 | 1,349 | 1,349 | 1,338 | 1,338 | 10,700 | 1,338 |
| 2013-01-31 | 1,327 | 1,349 | 1,325 | 1,336 | 10,500 | 1,336 |
| 2013-01-30 | 1,300 | 1,310 | 1,296 | 1,308 | 8,100 | 1,308 |
| 2013-01-29 | 1,282 | 1,296 | 1,282 | 1,294 | 7,100 | 1,294 |
| 2013-01-28 | 1,270 | 1,298 | 1,270 | 1,277 | 8,000 | 1,277 |
| 2013-01-25 | 1,250 | 1,269 | 1,248 | 1,265 | 7,500 | 1,265 |
| 2013-01-24 | 1,250 | 1,250 | 1,245 | 1,247 | 5,300 | 1,247 |
| 2013-01-23 | 1,249 | 1,250 | 1,245 | 1,250 | 4,100 | 1,250 |
| 2013-01-22 | 1,240 | 1,249 | 1,238 | 1,243 | 5,300 | 1,243 |
| 2013-01-21 | 1,237 | 1,238 | 1,231 | 1,235 | 3,600 | 1,235 |
| 2013-01-18 | 1,226 | 1,230 | 1,220 | 1,222 | 8,100 | 1,222 |
| 2013-01-17 | 1,235 | 1,235 | 1,222 | 1,226 | 8,700 | 1,226 |
| 2013-01-16 | 1,246 | 1,247 | 1,231 | 1,233 | 7,500 | 1,233 |
| 2013-01-15 | 1,230 | 1,234 | 1,222 | 1,231 | 5,400 | 1,231 |
| 2013-01-11 | 1,198 | 1,215 | 1,198 | 1,215 | 6,500 | 1,215 |
| 2013-01-10 | 1,200 | 1,202 | 1,192 | 1,198 | 6,800 | 1,198 |
| 2013-01-09 | 1,200 | 1,200 | 1,197 | 1,197 | 7,200 | 1,197 |
| 2013-01-08 | 1,184 | 1,198 | 1,184 | 1,198 | 7,100 | 1,198 |
| 2013-01-07 | 1,189 | 1,189 | 1,181 | 1,183 | 7,700 | 1,183 |
| 2013-01-04 | 1,190 | 1,190 | 1,148 | 1,152 | 13,700 | 1,152 |
分割・併合履歴 ： なし
