4337 ぴあ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,780 | 1,785 | 1,772 | 1,774 | 2,700 | 1,774 |
| 2006-12-28 | 1,776 | 1,790 | 1,776 | 1,781 | 9,200 | 1,781 |
| 2006-12-27 | 1,769 | 1,777 | 1,767 | 1,771 | 5,300 | 1,771 |
| 2006-12-26 | 1,765 | 1,770 | 1,750 | 1,768 | 8,700 | 1,768 |
| 2006-12-25 | 1,770 | 1,772 | 1,751 | 1,755 | 7,600 | 1,755 |
| 2006-12-22 | 1,772 | 1,780 | 1,769 | 1,771 | 5,400 | 1,771 |
| 2006-12-21 | 1,780 | 1,789 | 1,771 | 1,778 | 4,900 | 1,778 |
| 2006-12-20 | 1,789 | 1,789 | 1,770 | 1,772 | 6,000 | 1,772 |
| 2006-12-19 | 1,790 | 1,791 | 1,780 | 1,788 | 3,900 | 1,788 |
| 2006-12-18 | 1,795 | 1,795 | 1,779 | 1,790 | 5,700 | 1,790 |
| 2006-12-15 | 1,800 | 1,800 | 1,772 | 1,776 | 14,600 | 1,776 |
| 2006-12-14 | 1,760 | 1,780 | 1,760 | 1,760 | 58,800 | 1,760 |
| 2006-12-13 | 1,806 | 1,820 | 1,806 | 1,815 | 7,700 | 1,815 |
| 2006-12-12 | 1,824 | 1,824 | 1,803 | 1,820 | 4,300 | 1,820 |
| 2006-12-11 | 1,823 | 1,824 | 1,815 | 1,824 | 4,100 | 1,824 |
| 2006-12-08 | 1,828 | 1,828 | 1,809 | 1,818 | 11,400 | 1,818 |
| 2006-12-07 | 1,800 | 1,813 | 1,800 | 1,805 | 5,100 | 1,805 |
| 2006-12-06 | 1,790 | 1,810 | 1,788 | 1,806 | 7,200 | 1,806 |
| 2006-12-05 | 1,798 | 1,805 | 1,785 | 1,788 | 9,900 | 1,788 |
| 2006-12-04 | 1,789 | 1,794 | 1,788 | 1,794 | 4,000 | 1,794 |
| 2006-12-01 | 1,773 | 1,799 | 1,772 | 1,788 | 6,100 | 1,788 |
| 2006-11-30 | 1,765 | 1,774 | 1,759 | 1,772 | 5,400 | 1,772 |
| 2006-11-29 | 1,760 | 1,785 | 1,760 | 1,768 | 8,600 | 1,768 |
| 2006-11-28 | 1,729 | 1,764 | 1,726 | 1,764 | 18,000 | 1,764 |
| 2006-11-27 | 1,716 | 1,730 | 1,716 | 1,729 | 9,100 | 1,729 |
| 2006-11-24 | 1,787 | 1,787 | 1,651 | 1,714 | 30,500 | 1,714 |
| 2006-11-22 | 1,750 | 1,773 | 1,750 | 1,758 | 5,400 | 1,758 |
| 2006-11-21 | 1,770 | 1,785 | 1,755 | 1,759 | 10,500 | 1,759 |
| 2006-11-20 | 1,810 | 1,810 | 1,755 | 1,786 | 14,100 | 1,786 |
| 2006-11-17 | 1,808 | 1,816 | 1,805 | 1,813 | 6,600 | 1,813 |
| 2006-11-16 | 1,817 | 1,817 | 1,806 | 1,806 | 3,300 | 1,806 |
| 2006-11-15 | 1,819 | 1,819 | 1,806 | 1,809 | 2,800 | 1,809 |
| 2006-11-14 | 1,819 | 1,819 | 1,800 | 1,806 | 4,700 | 1,806 |
| 2006-11-13 | 1,807 | 1,814 | 1,800 | 1,803 | 3,300 | 1,803 |
| 2006-11-10 | 1,825 | 1,825 | 1,807 | 1,815 | 4,100 | 1,815 |
| 2006-11-09 | 1,814 | 1,820 | 1,801 | 1,816 | 4,800 | 1,816 |
| 2006-11-08 | 1,814 | 1,823 | 1,806 | 1,811 | 6,000 | 1,811 |
| 2006-11-07 | 1,820 | 1,826 | 1,815 | 1,821 | 3,300 | 1,821 |
| 2006-11-06 | 1,820 | 1,825 | 1,807 | 1,823 | 3,800 | 1,823 |
| 2006-11-02 | 1,801 | 1,826 | 1,801 | 1,819 | 4,800 | 1,819 |
| 2006-11-01 | 1,812 | 1,820 | 1,804 | 1,804 | 5,500 | 1,804 |
| 2006-10-31 | 1,830 | 1,838 | 1,811 | 1,812 | 19,500 | 1,812 |
| 2006-10-30 | 1,822 | 1,829 | 1,800 | 1,829 | 16,500 | 1,829 |
| 2006-10-27 | 1,830 | 1,831 | 1,806 | 1,829 | 16,300 | 1,829 |
| 2006-10-26 | 1,826 | 1,826 | 1,813 | 1,816 | 6,700 | 1,816 |
| 2006-10-25 | 1,824 | 1,824 | 1,815 | 1,819 | 6,600 | 1,819 |
| 2006-10-24 | 1,815 | 1,818 | 1,801 | 1,804 | 8,800 | 1,804 |
| 2006-10-23 | 1,800 | 1,815 | 1,800 | 1,807 | 11,100 | 1,807 |
| 2006-10-20 | 1,791 | 1,809 | 1,791 | 1,808 | 9,700 | 1,808 |
| 2006-10-19 | 1,790 | 1,809 | 1,785 | 1,809 | 16,000 | 1,809 |
| 2006-10-18 | 1,766 | 1,786 | 1,766 | 1,785 | 5,000 | 1,785 |
| 2006-10-17 | 1,779 | 1,786 | 1,775 | 1,780 | 6,400 | 1,780 |
| 2006-10-16 | 1,770 | 1,780 | 1,770 | 1,776 | 5,300 | 1,776 |
| 2006-10-13 | 1,770 | 1,773 | 1,763 | 1,769 | 4,900 | 1,769 |
| 2006-10-12 | 1,761 | 1,776 | 1,761 | 1,766 | 3,100 | 1,766 |
| 2006-10-11 | 1,770 | 1,785 | 1,769 | 1,770 | 9,900 | 1,770 |
| 2006-10-10 | 1,785 | 1,785 | 1,765 | 1,770 | 7,000 | 1,770 |
| 2006-10-06 | 1,774 | 1,785 | 1,770 | 1,785 | 6,600 | 1,785 |
| 2006-10-05 | 1,769 | 1,779 | 1,760 | 1,773 | 5,400 | 1,773 |
| 2006-10-04 | 1,775 | 1,780 | 1,760 | 1,769 | 9,100 | 1,769 |
| 2006-10-03 | 1,753 | 1,770 | 1,751 | 1,761 | 8,700 | 1,761 |
| 2006-10-02 | 1,776 | 1,776 | 1,750 | 1,750 | 5,800 | 1,750 |
| 2006-09-29 | 1,750 | 1,760 | 1,750 | 1,754 | 11,300 | 1,754 |
| 2006-09-28 | 1,749 | 1,756 | 1,741 | 1,756 | 8,900 | 1,756 |
| 2006-09-27 | 1,744 | 1,750 | 1,733 | 1,749 | 12,500 | 1,749 |
| 2006-09-26 | 1,756 | 1,761 | 1,720 | 1,724 | 27,000 | 1,724 |
| 2006-09-25 | 1,790 | 1,792 | 1,784 | 1,788 | 53,600 | 1,788 |
| 2006-09-22 | 1,786 | 1,790 | 1,785 | 1,788 | 14,700 | 1,788 |
| 2006-09-21 | 1,800 | 1,800 | 1,785 | 1,785 | 16,300 | 1,785 |
| 2006-09-20 | 1,805 | 1,805 | 1,792 | 1,792 | 6,600 | 1,792 |
| 2006-09-19 | 1,800 | 1,810 | 1,790 | 1,790 | 14,300 | 1,790 |
| 2006-09-15 | 1,786 | 1,791 | 1,785 | 1,790 | 6,600 | 1,790 |
| 2006-09-14 | 1,779 | 1,801 | 1,775 | 1,786 | 6,500 | 1,786 |
| 2006-09-13 | 1,803 | 1,808 | 1,770 | 1,780 | 15,800 | 1,780 |
| 2006-09-12 | 1,807 | 1,810 | 1,800 | 1,800 | 17,300 | 1,800 |
| 2006-09-11 | 1,804 | 1,810 | 1,804 | 1,806 | 5,200 | 1,806 |
| 2006-09-08 | 1,810 | 1,812 | 1,803 | 1,803 | 14,200 | 1,803 |
| 2006-09-07 | 1,829 | 1,835 | 1,805 | 1,816 | 10,400 | 1,816 |
| 2006-09-06 | 1,808 | 1,850 | 1,805 | 1,822 | 22,100 | 1,822 |
| 2006-09-05 | 1,801 | 1,808 | 1,798 | 1,807 | 11,100 | 1,807 |
| 2006-09-04 | 1,793 | 1,808 | 1,791 | 1,801 | 12,600 | 1,801 |
| 2006-09-01 | 1,792 | 1,795 | 1,785 | 1,791 | 6,900 | 1,791 |
| 2006-08-31 | 1,786 | 1,796 | 1,786 | 1,796 | 8,700 | 1,796 |
| 2006-08-30 | 1,794 | 1,795 | 1,777 | 1,782 | 6,200 | 1,782 |
| 2006-08-29 | 1,766 | 1,787 | 1,766 | 1,787 | 3,800 | 1,787 |
| 2006-08-28 | 1,777 | 1,777 | 1,761 | 1,766 | 5,200 | 1,766 |
| 2006-08-25 | 1,770 | 1,786 | 1,755 | 1,772 | 5,500 | 1,772 |
| 2006-08-24 | 1,770 | 1,787 | 1,750 | 1,787 | 10,400 | 1,787 |
| 2006-08-23 | 1,795 | 1,795 | 1,770 | 1,780 | 8,800 | 1,780 |
| 2006-08-22 | 1,782 | 1,790 | 1,771 | 1,780 | 9,100 | 1,780 |
| 2006-08-21 | 1,799 | 1,799 | 1,775 | 1,776 | 8,200 | 1,776 |
| 2006-08-18 | 1,773 | 1,785 | 1,767 | 1,785 | 9,300 | 1,785 |
| 2006-08-17 | 1,759 | 1,777 | 1,758 | 1,772 | 10,600 | 1,772 |
| 2006-08-16 | 1,748 | 1,760 | 1,745 | 1,757 | 9,600 | 1,757 |
| 2006-08-15 | 1,740 | 1,748 | 1,740 | 1,745 | 6,600 | 1,745 |
| 2006-08-14 | 1,736 | 1,740 | 1,726 | 1,739 | 5,000 | 1,739 |
| 2006-08-11 | 1,715 | 1,733 | 1,715 | 1,731 | 5,300 | 1,731 |
| 2006-08-10 | 1,721 | 1,730 | 1,715 | 1,715 | 8,400 | 1,715 |
| 2006-08-09 | 1,734 | 1,734 | 1,711 | 1,724 | 10,500 | 1,724 |
| 2006-08-08 | 1,720 | 1,739 | 1,720 | 1,730 | 2,800 | 1,730 |
| 2006-08-07 | 1,742 | 1,744 | 1,725 | 1,725 | 9,700 | 1,725 |
| 2006-08-04 | 1,730 | 1,740 | 1,728 | 1,739 | 5,600 | 1,739 |
| 2006-08-03 | 1,724 | 1,739 | 1,711 | 1,730 | 10,500 | 1,730 |
| 2006-08-02 | 1,720 | 1,720 | 1,701 | 1,719 | 3,100 | 1,719 |
| 2006-08-01 | 1,679 | 1,729 | 1,673 | 1,714 | 9,000 | 1,714 |
| 2006-07-31 | 1,680 | 1,680 | 1,651 | 1,651 | 6,200 | 1,651 |
| 2006-07-28 | 1,610 | 1,630 | 1,609 | 1,629 | 6,200 | 1,629 |
| 2006-07-27 | 1,600 | 1,619 | 1,593 | 1,609 | 12,500 | 1,609 |
| 2006-07-26 | 1,604 | 1,610 | 1,600 | 1,600 | 10,400 | 1,600 |
| 2006-07-25 | 1,650 | 1,660 | 1,602 | 1,602 | 18,600 | 1,602 |
| 2006-07-24 | 1,661 | 1,666 | 1,636 | 1,637 | 12,800 | 1,637 |
| 2006-07-21 | 1,665 | 1,667 | 1,655 | 1,660 | 10,300 | 1,660 |
| 2006-07-20 | 1,650 | 1,670 | 1,650 | 1,670 | 11,900 | 1,670 |
| 2006-07-19 | 1,680 | 1,686 | 1,650 | 1,657 | 17,700 | 1,657 |
| 2006-07-18 | 1,720 | 1,721 | 1,675 | 1,675 | 17,700 | 1,675 |
| 2006-07-14 | 1,728 | 1,730 | 1,715 | 1,727 | 21,400 | 1,727 |
| 2006-07-13 | 1,732 | 1,741 | 1,732 | 1,732 | 12,700 | 1,732 |
| 2006-07-12 | 1,746 | 1,746 | 1,729 | 1,735 | 9,000 | 1,735 |
| 2006-07-11 | 1,735 | 1,750 | 1,735 | 1,744 | 4,100 | 1,744 |
| 2006-07-10 | 1,731 | 1,739 | 1,730 | 1,734 | 5,600 | 1,734 |
| 2006-07-07 | 1,734 | 1,738 | 1,730 | 1,730 | 8,900 | 1,730 |
| 2006-07-06 | 1,740 | 1,740 | 1,728 | 1,731 | 17,700 | 1,731 |
| 2006-07-05 | 1,755 | 1,755 | 1,730 | 1,741 | 24,300 | 1,741 |
| 2006-07-04 | 1,755 | 1,759 | 1,750 | 1,759 | 12,700 | 1,759 |
| 2006-07-03 | 1,749 | 1,754 | 1,732 | 1,744 | 22,600 | 1,744 |
| 2006-06-30 | 1,730 | 1,759 | 1,730 | 1,731 | 16,600 | 1,731 |
| 2006-06-29 | 1,750 | 1,750 | 1,722 | 1,724 | 31,700 | 1,724 |
| 2006-06-28 | 1,762 | 1,768 | 1,735 | 1,749 | 32,400 | 1,749 |
| 2006-06-27 | 1,783 | 1,790 | 1,762 | 1,768 | 19,700 | 1,768 |
| 2006-06-26 | 1,795 | 1,811 | 1,761 | 1,811 | 20,000 | 1,811 |
| 2006-06-23 | 1,816 | 1,816 | 1,798 | 1,800 | 15,000 | 1,800 |
| 2006-06-22 | 1,801 | 1,814 | 1,801 | 1,810 | 5,500 | 1,810 |
| 2006-06-21 | 1,803 | 1,816 | 1,792 | 1,792 | 12,000 | 1,792 |
| 2006-06-20 | 1,820 | 1,825 | 1,798 | 1,805 | 8,600 | 1,805 |
| 2006-06-19 | 1,830 | 1,830 | 1,819 | 1,824 | 10,000 | 1,824 |
| 2006-06-16 | 1,815 | 1,822 | 1,800 | 1,809 | 11,900 | 1,809 |
| 2006-06-15 | 1,800 | 1,817 | 1,795 | 1,796 | 8,700 | 1,796 |
| 2006-06-14 | 1,777 | 1,805 | 1,777 | 1,795 | 7,100 | 1,795 |
| 2006-06-13 | 1,819 | 1,824 | 1,801 | 1,807 | 9,600 | 1,807 |
| 2006-06-12 | 1,801 | 1,829 | 1,795 | 1,825 | 10,200 | 1,825 |
| 2006-06-09 | 1,827 | 1,830 | 1,780 | 1,792 | 32,100 | 1,792 |
| 2006-06-08 | 1,829 | 1,836 | 1,810 | 1,827 | 46,200 | 1,827 |
| 2006-06-07 | 1,792 | 1,821 | 1,780 | 1,821 | 14,100 | 1,821 |
| 2006-06-06 | 1,745 | 1,818 | 1,745 | 1,792 | 11,400 | 1,792 |
| 2006-06-05 | 1,776 | 1,789 | 1,747 | 1,783 | 7,900 | 1,783 |
| 2006-06-02 | 1,758 | 1,765 | 1,715 | 1,765 | 14,500 | 1,765 |
| 2006-06-01 | 1,765 | 1,798 | 1,715 | 1,715 | 17,800 | 1,715 |
| 2006-05-31 | 1,711 | 1,735 | 1,711 | 1,715 | 15,900 | 1,715 |
| 2006-05-30 | 1,820 | 1,820 | 1,730 | 1,735 | 17,100 | 1,735 |
| 2006-05-29 | 1,827 | 1,830 | 1,800 | 1,819 | 12,400 | 1,819 |
| 2006-05-26 | 1,820 | 1,830 | 1,806 | 1,828 | 7,800 | 1,828 |
| 2006-05-25 | 1,800 | 1,807 | 1,790 | 1,803 | 15,800 | 1,803 |
| 2006-05-24 | 1,785 | 1,799 | 1,778 | 1,778 | 9,900 | 1,778 |
| 2006-05-23 | 1,770 | 1,799 | 1,755 | 1,756 | 14,600 | 1,756 |
| 2006-05-22 | 1,818 | 1,849 | 1,807 | 1,807 | 18,200 | 1,807 |
| 2006-05-19 | 1,751 | 1,818 | 1,751 | 1,818 | 13,300 | 1,818 |
| 2006-05-18 | 1,790 | 1,790 | 1,750 | 1,751 | 19,400 | 1,751 |
| 2006-05-17 | 1,840 | 1,845 | 1,778 | 1,791 | 36,500 | 1,791 |
| 2006-05-16 | 1,860 | 1,860 | 1,840 | 1,840 | 32,100 | 1,840 |
| 2006-05-15 | 1,832 | 1,854 | 1,815 | 1,845 | 41,200 | 1,845 |
| 2006-05-12 | 1,819 | 1,820 | 1,757 | 1,802 | 28,300 | 1,802 |
| 2006-05-11 | 1,780 | 1,825 | 1,757 | 1,818 | 47,000 | 1,818 |
| 2006-05-10 | 1,729 | 1,772 | 1,712 | 1,752 | 38,100 | 1,752 |
| 2006-05-09 | 1,711 | 1,719 | 1,702 | 1,705 | 19,300 | 1,705 |
| 2006-05-08 | 1,719 | 1,729 | 1,698 | 1,710 | 28,000 | 1,710 |
| 2006-05-02 | 1,701 | 1,759 | 1,700 | 1,722 | 16,900 | 1,722 |
| 2006-05-01 | 1,700 | 1,706 | 1,700 | 1,701 | 9,800 | 1,701 |
| 2006-04-28 | 1,735 | 1,735 | 1,685 | 1,700 | 55,800 | 1,700 |
| 2006-04-27 | 1,770 | 1,773 | 1,735 | 1,739 | 42,000 | 1,739 |
| 2006-04-26 | 1,784 | 1,790 | 1,771 | 1,771 | 26,400 | 1,771 |
| 2006-04-25 | 1,769 | 1,785 | 1,766 | 1,774 | 8,900 | 1,774 |
| 2006-04-24 | 1,788 | 1,795 | 1,765 | 1,769 | 26,500 | 1,769 |
| 2006-04-21 | 1,800 | 1,807 | 1,788 | 1,794 | 15,300 | 1,794 |
| 2006-04-20 | 1,809 | 1,812 | 1,800 | 1,800 | 11,100 | 1,800 |
| 2006-04-19 | 1,819 | 1,820 | 1,810 | 1,810 | 10,600 | 1,810 |
| 2006-04-18 | 1,803 | 1,810 | 1,801 | 1,809 | 7,700 | 1,809 |
| 2006-04-17 | 1,815 | 1,822 | 1,800 | 1,803 | 16,600 | 1,803 |
| 2006-04-14 | 1,831 | 1,832 | 1,807 | 1,813 | 15,800 | 1,813 |
| 2006-04-13 | 1,835 | 1,844 | 1,830 | 1,830 | 8,600 | 1,830 |
| 2006-04-12 | 1,854 | 1,857 | 1,836 | 1,836 | 12,200 | 1,836 |
| 2006-04-11 | 1,850 | 1,861 | 1,845 | 1,854 | 18,500 | 1,854 |
| 2006-04-10 | 1,845 | 1,848 | 1,840 | 1,845 | 14,800 | 1,845 |
| 2006-04-07 | 1,840 | 1,845 | 1,830 | 1,843 | 10,800 | 1,843 |
| 2006-04-06 | 1,830 | 1,839 | 1,825 | 1,835 | 10,100 | 1,835 |
| 2006-04-05 | 1,838 | 1,847 | 1,829 | 1,829 | 19,100 | 1,829 |
| 2006-04-04 | 1,839 | 1,848 | 1,835 | 1,838 | 20,300 | 1,838 |
| 2006-04-03 | 1,835 | 1,839 | 1,821 | 1,833 | 26,900 | 1,833 |
| 2006-03-31 | 1,835 | 1,835 | 1,816 | 1,819 | 20,300 | 1,819 |
| 2006-03-30 | 1,830 | 1,840 | 1,816 | 1,816 | 16,200 | 1,816 |
| 2006-03-29 | 1,820 | 1,842 | 1,816 | 1,830 | 32,300 | 1,830 |
| 2006-03-28 | 1,820 | 1,832 | 1,810 | 1,813 | 62,300 | 1,813 |
| 2006-03-27 | 1,870 | 1,880 | 1,867 | 1,867 | 70,300 | 1,867 |
| 2006-03-24 | 1,878 | 1,878 | 1,861 | 1,868 | 23,800 | 1,868 |
| 2006-03-23 | 1,826 | 1,874 | 1,826 | 1,853 | 46,600 | 1,853 |
| 2006-03-22 | 1,819 | 1,826 | 1,813 | 1,824 | 26,300 | 1,824 |
| 2006-03-20 | 1,827 | 1,830 | 1,814 | 1,818 | 25,200 | 1,818 |
| 2006-03-17 | 1,811 | 1,825 | 1,811 | 1,817 | 14,300 | 1,817 |
| 2006-03-16 | 1,832 | 1,832 | 1,800 | 1,801 | 13,000 | 1,801 |
| 2006-03-15 | 1,825 | 1,830 | 1,810 | 1,821 | 12,600 | 1,821 |
| 2006-03-14 | 1,845 | 1,846 | 1,800 | 1,815 | 21,300 | 1,815 |
| 2006-03-13 | 1,823 | 1,849 | 1,823 | 1,843 | 22,100 | 1,843 |
| 2006-03-10 | 1,823 | 1,823 | 1,804 | 1,810 | 21,900 | 1,810 |
| 2006-03-09 | 1,780 | 1,815 | 1,775 | 1,811 | 16,200 | 1,811 |
| 2006-03-08 | 1,790 | 1,795 | 1,770 | 1,788 | 24,000 | 1,788 |
| 2006-03-07 | 1,755 | 1,771 | 1,755 | 1,770 | 30,500 | 1,770 |
| 2006-03-06 | 1,695 | 1,769 | 1,688 | 1,754 | 93,800 | 1,754 |
| 2006-03-03 | 1,820 | 1,829 | 1,800 | 1,815 | 36,000 | 1,815 |
| 2006-03-02 | 1,827 | 1,840 | 1,822 | 1,835 | 17,000 | 1,835 |
| 2006-03-01 | 1,838 | 1,840 | 1,822 | 1,830 | 25,300 | 1,830 |
| 2006-02-28 | 1,832 | 1,850 | 1,831 | 1,835 | 20,700 | 1,835 |
| 2006-02-27 | 1,875 | 1,889 | 1,832 | 1,832 | 44,700 | 1,832 |
| 2006-02-24 | 1,889 | 1,889 | 1,850 | 1,857 | 48,900 | 1,857 |
| 2006-02-23 | 1,837 | 1,885 | 1,837 | 1,879 | 60,300 | 1,879 |
| 2006-02-22 | 1,810 | 1,876 | 1,763 | 1,867 | 88,900 | 1,867 |
| 2006-02-21 | 1,701 | 1,720 | 1,630 | 1,660 | 167,100 | 1,660 |
| 2006-02-20 | 1,875 | 1,900 | 1,749 | 1,749 | 121,800 | 1,749 |
| 2006-02-17 | 2,010 | 2,025 | 2,000 | 2,005 | 34,400 | 2,005 |
| 2006-02-16 | 2,020 | 2,045 | 2,005 | 2,020 | 16,400 | 2,020 |
| 2006-02-15 | 2,050 | 2,070 | 2,025 | 2,035 | 14,800 | 2,035 |
| 2006-02-14 | 2,025 | 2,045 | 2,005 | 2,035 | 42,400 | 2,035 |
| 2006-02-13 | 2,075 | 2,075 | 2,015 | 2,025 | 41,600 | 2,025 |
| 2006-02-10 | 2,120 | 2,120 | 2,060 | 2,075 | 25,600 | 2,075 |
| 2006-02-09 | 2,100 | 2,110 | 2,090 | 2,100 | 11,900 | 2,100 |
| 2006-02-08 | 2,100 | 2,120 | 2,085 | 2,090 | 29,800 | 2,090 |
| 2006-02-07 | 2,115 | 2,130 | 2,100 | 2,120 | 16,800 | 2,120 |
| 2006-02-06 | 2,135 | 2,135 | 2,110 | 2,125 | 18,300 | 2,125 |
| 2006-02-03 | 2,135 | 2,140 | 2,110 | 2,125 | 26,000 | 2,125 |
| 2006-02-02 | 2,120 | 2,145 | 2,100 | 2,130 | 18,600 | 2,130 |
| 2006-02-01 | 2,070 | 2,160 | 2,070 | 2,120 | 31,900 | 2,120 |
| 2006-01-31 | 2,105 | 2,110 | 2,060 | 2,085 | 44,500 | 2,085 |
| 2006-01-30 | 2,135 | 2,140 | 2,085 | 2,105 | 48,100 | 2,105 |
| 2006-01-27 | 2,120 | 2,140 | 2,100 | 2,140 | 52,200 | 2,140 |
| 2006-01-26 | 2,160 | 2,165 | 2,130 | 2,135 | 17,800 | 2,135 |
| 2006-01-25 | 2,120 | 2,170 | 2,120 | 2,150 | 54,400 | 2,150 |
| 2006-01-24 | 2,065 | 2,105 | 2,065 | 2,100 | 23,200 | 2,100 |
| 2006-01-23 | 2,080 | 2,130 | 2,060 | 2,060 | 30,100 | 2,060 |
| 2006-01-20 | 2,170 | 2,185 | 2,075 | 2,080 | 38,400 | 2,080 |
| 2006-01-19 | 2,030 | 2,155 | 2,030 | 2,150 | 56,500 | 2,150 |
| 2006-01-18 | 2,165 | 2,165 | 1,990 | 2,075 | 69,400 | 2,075 |
| 2006-01-17 | 2,230 | 2,230 | 2,150 | 2,160 | 45,200 | 2,160 |
| 2006-01-16 | 2,225 | 2,230 | 2,205 | 2,225 | 35,700 | 2,225 |
| 2006-01-13 | 2,230 | 2,230 | 2,225 | 2,225 | 26,800 | 2,225 |
| 2006-01-12 | 2,230 | 2,240 | 2,225 | 2,235 | 22,500 | 2,235 |
| 2006-01-11 | 2,260 | 2,260 | 2,230 | 2,230 | 37,000 | 2,230 |
| 2006-01-10 | 2,280 | 2,280 | 2,260 | 2,260 | 25,200 | 2,260 |
| 2006-01-06 | 2,290 | 2,290 | 2,260 | 2,280 | 70,300 | 2,280 |
| 2006-01-05 | 2,290 | 2,290 | 2,260 | 2,270 | 39,300 | 2,270 |
| 2006-01-04 | 2,240 | 2,265 | 2,235 | 2,255 | 14,500 | 2,255 |
分割・併合履歴 ： なし
