4335 (株)アイ・ピー・エス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 41,000 | 41,000 | 40,600 | 41,000 | 8 | 410 |
| 2006-12-28 | 41,150 | 42,700 | 41,100 | 42,700 | 4 | 427 |
| 2006-12-27 | 41,000 | 42,500 | 41,000 | 41,300 | 12 | 413 |
| 2006-12-26 | 39,100 | 41,000 | 39,100 | 41,000 | 50 | 410 |
| 2006-12-25 | 42,000 | 42,000 | 39,950 | 41,000 | 93 | 410 |
| 2006-12-22 | 43,500 | 43,500 | 42,000 | 42,900 | 24 | 429 |
| 2006-12-21 | 43,000 | 43,000 | 42,200 | 43,000 | 15 | 430 |
| 2006-12-20 | 44,200 | 44,200 | 42,400 | 43,000 | 72 | 430 |
| 2006-12-19 | 44,200 | 44,200 | 44,100 | 44,200 | 21 | 442 |
| 2006-12-18 | 45,900 | 46,000 | 45,100 | 45,800 | 21 | 458 |
| 2006-12-15 | 43,600 | 45,900 | 42,800 | 45,900 | 33 | 459 |
| 2006-12-14 | 46,800 | 46,800 | 46,000 | 46,000 | 27 | 460 |
| 2006-12-13 | 45,950 | 46,000 | 45,950 | 46,000 | 10 | 460 |
| 2006-12-12 | 46,200 | 47,000 | 46,200 | 47,000 | 34 | 470 |
| 2006-12-11 | 46,700 | 47,000 | 46,600 | 47,000 | 3 | 470 |
| 2006-12-07 | 48,000 | 48,000 | 46,900 | 47,900 | 6 | 479 |
| 2006-12-06 | 46,700 | 48,000 | 46,700 | 48,000 | 13 | 480 |
| 2006-12-05 | 49,100 | 49,100 | 46,700 | 48,000 | 56 | 480 |
| 2006-12-04 | 50,400 | 50,400 | 50,400 | 50,400 | 50 | 504 |
| 2006-12-01 | 50,700 | 50,800 | 49,400 | 50,800 | 11 | 508 |
| 2006-11-30 | 48,900 | 51,900 | 48,900 | 51,000 | 62 | 510 |
| 2006-11-29 | 45,000 | 47,900 | 45,000 | 47,900 | 30 | 479 |
| 2006-11-28 | 43,000 | 44,950 | 43,000 | 44,900 | 17 | 449 |
| 2006-11-27 | 44,800 | 44,800 | 43,000 | 43,000 | 9 | 430 |
| 2006-11-24 | 44,000 | 44,300 | 42,000 | 42,500 | 69 | 425 |
| 2006-11-22 | 45,800 | 46,700 | 45,500 | 46,000 | 21 | 460 |
| 2006-11-21 | 47,000 | 47,000 | 47,000 | 47,000 | 17 | 470 |
| 2006-11-20 | 49,100 | 49,100 | 48,000 | 48,000 | 7 | 480 |
| 2006-11-17 | 49,100 | 49,100 | 49,100 | 49,100 | 2 | 491 |
| 2006-11-16 | 51,000 | 51,000 | 49,000 | 49,000 | 13 | 490 |
| 2006-11-15 | 50,000 | 50,000 | 50,000 | 50,000 | 54 | 500 |
| 2006-11-14 | 50,000 | 51,100 | 49,100 | 50,000 | 37 | 500 |
| 2006-11-13 | 50,500 | 51,000 | 50,000 | 51,000 | 6 | 510 |
| 2006-11-10 | 49,000 | 50,500 | 49,000 | 50,500 | 13 | 505 |
| 2006-11-09 | 50,100 | 50,300 | 49,100 | 50,300 | 23 | 503 |
| 2006-11-08 | 52,500 | 52,500 | 52,500 | 52,500 | 26 | 525 |
| 2006-11-07 | 55,000 | 55,000 | 55,000 | 55,000 | 4 | 550 |
| 2006-11-06 | 55,100 | 55,800 | 54,000 | 54,500 | 51 | 545 |
| 2006-11-02 | 56,500 | 56,500 | 53,500 | 55,500 | 26 | 555 |
| 2006-11-01 | 56,600 | 57,200 | 55,700 | 56,000 | 33 | 560 |
| 2006-10-31 | 59,100 | 59,100 | 59,100 | 59,100 | 6 | 591 |
| 2006-10-30 | 58,000 | 58,000 | 56,100 | 56,100 | 10 | 561 |
| 2006-10-27 | 57,900 | 58,500 | 57,900 | 58,000 | 23 | 580 |
| 2006-10-25 | 59,000 | 59,000 | 58,500 | 58,500 | 8 | 585 |
| 2006-10-24 | 59,000 | 59,000 | 59,000 | 59,000 | 7 | 590 |
| 2006-10-23 | 60,200 | 60,200 | 60,000 | 60,000 | 15 | 600 |
| 2006-10-20 | 57,600 | 57,600 | 57,200 | 57,200 | 9 | 572 |
| 2006-10-19 | 58,100 | 60,000 | 58,100 | 58,600 | 21 | 586 |
| 2006-10-18 | 57,500 | 59,000 | 57,000 | 57,000 | 8 | 570 |
| 2006-10-17 | 60,100 | 61,700 | 60,000 | 60,000 | 21 | 600 |
| 2006-10-16 | 60,000 | 60,000 | 56,300 | 57,200 | 33 | 572 |
| 2006-10-13 | 59,000 | 60,000 | 59,000 | 60,000 | 26 | 600 |
| 2006-10-12 | 55,000 | 56,000 | 55,000 | 55,000 | 48 | 550 |
| 2006-10-11 | 60,600 | 60,600 | 59,000 | 59,000 | 46 | 590 |
| 2006-10-06 | 60,200 | 61,500 | 60,200 | 61,500 | 44 | 615 |
| 2006-10-05 | 61,000 | 61,000 | 61,000 | 61,000 | 33 | 610 |
| 2006-10-04 | 62,100 | 62,100 | 60,200 | 60,800 | 44 | 608 |
| 2006-10-03 | 62,700 | 62,700 | 62,600 | 62,600 | 12 | 626 |
| 2006-10-02 | 62,600 | 62,800 | 62,600 | 62,700 | 19 | 627 |
| 2006-09-29 | 63,900 | 63,900 | 62,600 | 62,600 | 23 | 626 |
| 2006-09-28 | 63,900 | 63,900 | 62,600 | 62,600 | 24 | 626 |
| 2006-09-27 | 63,300 | 63,300 | 63,000 | 63,000 | 6 | 630 |
| 2006-09-26 | 62,600 | 63,300 | 62,600 | 63,300 | 15 | 633 |
| 2006-09-25 | 63,100 | 63,100 | 63,100 | 63,100 | 1 | 631 |
| 2006-09-22 | 64,000 | 64,000 | 63,500 | 64,000 | 9 | 640 |
| 2006-09-21 | 64,600 | 64,600 | 64,300 | 64,300 | 17 | 643 |
| 2006-09-20 | 64,500 | 64,500 | 64,500 | 64,500 | 11 | 645 |
| 2006-09-19 | 63,500 | 65,500 | 63,500 | 65,500 | 5 | 655 |
| 2006-09-14 | 65,000 | 65,000 | 63,000 | 64,000 | 7 | 640 |
| 2006-09-13 | 70,100 | 70,100 | 65,200 | 66,000 | 31 | 660 |
| 2006-09-12 | 70,100 | 70,100 | 70,100 | 70,100 | 2 | 701 |
| 2006-09-11 | 71,500 | 71,500 | 70,700 | 70,700 | 2 | 707 |
| 2006-09-08 | 71,500 | 71,500 | 71,500 | 71,500 | 2 | 715 |
| 2006-09-07 | 72,000 | 72,000 | 69,500 | 71,500 | 7 | 715 |
| 2006-09-06 | 70,000 | 71,000 | 69,000 | 69,500 | 16 | 695 |
| 2006-09-05 | 70,500 | 73,000 | 70,500 | 72,500 | 11 | 725 |
| 2006-09-04 | 74,000 | 75,000 | 74,000 | 75,000 | 3 | 750 |
| 2006-09-01 | 73,200 | 76,000 | 73,000 | 73,000 | 16 | 730 |
| 2006-08-31 | 76,000 | 76,000 | 74,000 | 74,200 | 53 | 742 |
| 2006-08-29 | 75,000 | 76,400 | 75,000 | 76,200 | 10 | 762 |
| 2006-08-28 | 75,000 | 75,000 | 75,000 | 75,000 | 1 | 750 |
| 2006-08-25 | 77,000 | 77,000 | 77,000 | 77,000 | 8 | 770 |
| 2006-08-24 | 79,400 | 79,400 | 77,000 | 77,000 | 13 | 770 |
| 2006-08-23 | 74,900 | 79,500 | 74,900 | 79,500 | 25 | 795 |
| 2006-08-22 | 73,000 | 74,000 | 72,900 | 74,000 | 16 | 740 |
| 2006-08-21 | 72,000 | 72,200 | 70,500 | 72,200 | 5 | 722 |
| 2006-08-18 | 71,900 | 72,000 | 71,900 | 72,000 | 2 | 720 |
| 2006-08-16 | 71,600 | 71,600 | 70,000 | 70,000 | 4 | 700 |
| 2006-08-15 | 68,500 | 71,500 | 68,500 | 71,500 | 9 | 715 |
| 2006-08-14 | 71,000 | 71,000 | 71,000 | 71,000 | 2 | 710 |
| 2006-08-11 | 68,200 | 68,200 | 68,000 | 68,000 | 2 | 680 |
| 2006-08-09 | 69,000 | 69,000 | 68,000 | 68,700 | 45 | 687 |
| 2006-08-08 | 71,000 | 71,000 | 68,000 | 71,000 | 14 | 710 |
| 2006-08-07 | 73,500 | 74,000 | 73,500 | 74,000 | 2 | 740 |
| 2006-08-04 | 71,500 | 73,500 | 71,500 | 73,500 | 7 | 735 |
| 2006-08-03 | 69,000 | 71,000 | 68,200 | 71,000 | 14 | 710 |
| 2006-08-02 | 68,500 | 68,500 | 68,500 | 68,500 | 4 | 685 |
| 2006-08-01 | 65,500 | 65,500 | 65,000 | 65,500 | 5 | 655 |
| 2006-07-31 | 64,000 | 65,500 | 63,500 | 65,500 | 7 | 655 |
| 2006-07-28 | 62,500 | 65,000 | 62,500 | 65,000 | 28 | 650 |
| 2006-07-27 | 65,000 | 66,500 | 65,000 | 65,000 | 6 | 650 |
| 2006-07-26 | 67,500 | 67,500 | 66,000 | 66,500 | 39 | 665 |
| 2006-07-25 | 68,900 | 71,400 | 68,900 | 71,400 | 2 | 714 |
| 2006-07-24 | 68,900 | 68,900 | 68,900 | 68,900 | 29 | 689 |
| 2006-07-21 | 67,500 | 70,400 | 67,500 | 69,400 | 55 | 694 |
| 2006-07-20 | 68,500 | 72,500 | 68,500 | 72,500 | 38 | 725 |
| 2006-07-19 | 68,500 | 68,600 | 65,700 | 67,500 | 51 | 675 |
| 2006-07-18 | 74,000 | 75,000 | 68,500 | 72,000 | 50 | 720 |
| 2006-07-14 | 73,700 | 77,200 | 73,700 | 77,200 | 10 | 772 |
| 2006-07-13 | 75,800 | 78,000 | 75,800 | 78,000 | 38 | 780 |
| 2006-07-12 | 78,000 | 78,000 | 75,800 | 75,800 | 6 | 758 |
| 2006-07-11 | 78,000 | 78,000 | 78,000 | 78,000 | 16 | 780 |
| 2006-07-10 | 77,000 | 78,000 | 77,000 | 78,000 | 2 | 780 |
| 2006-07-06 | 80,600 | 80,600 | 80,000 | 80,000 | 37 | 800 |
| 2006-07-05 | 80,000 | 81,100 | 80,000 | 80,900 | 12 | 809 |
| 2006-07-04 | 80,000 | 80,000 | 79,600 | 80,000 | 31 | 800 |
| 2006-07-03 | 78,500 | 80,000 | 78,500 | 80,000 | 6 | 800 |
| 2006-06-30 | 80,000 | 80,000 | 80,000 | 80,000 | 27 | 800 |
| 2006-06-29 | 79,500 | 79,500 | 77,500 | 77,500 | 4 | 775 |
| 2006-06-28 | 78,800 | 78,800 | 78,800 | 78,800 | 5 | 788 |
| 2006-06-27 | 80,800 | 82,000 | 79,000 | 81,800 | 18 | 818 |
| 2006-06-26 | 80,000 | 80,000 | 77,000 | 77,000 | 59 | 770 |
| 2006-06-23 | 82,900 | 83,000 | 82,000 | 83,000 | 5 | 830 |
| 2006-06-22 | 83,000 | 83,000 | 82,100 | 83,000 | 11 | 830 |
| 2006-06-21 | 82,100 | 83,000 | 81,400 | 83,000 | 11 | 830 |
| 2006-06-20 | 84,900 | 84,900 | 81,100 | 82,000 | 17 | 820 |
| 2006-06-19 | 87,000 | 87,000 | 85,000 | 85,000 | 8 | 850 |
| 2006-06-16 | 79,000 | 85,000 | 78,000 | 84,000 | 59 | 840 |
| 2006-06-15 | 74,500 | 78,700 | 74,500 | 78,700 | 30 | 787 |
| 2006-06-14 | 67,800 | 74,100 | 67,800 | 74,100 | 35 | 741 |
| 2006-06-13 | 73,000 | 73,000 | 72,000 | 72,300 | 17 | 723 |
| 2006-06-12 | 72,000 | 73,500 | 72,000 | 73,000 | 22 | 730 |
| 2006-06-09 | 71,700 | 74,000 | 70,500 | 73,800 | 90 | 738 |
| 2006-06-08 | 75,000 | 75,700 | 71,700 | 71,700 | 27 | 717 |
| 2006-06-07 | 78,000 | 78,000 | 75,700 | 75,700 | 52 | 757 |
| 2006-06-06 | 80,800 | 80,800 | 75,000 | 75,000 | 39 | 750 |
| 2006-06-05 | 74,000 | 78,000 | 74,000 | 77,800 | 55 | 778 |
| 2006-06-02 | 75,000 | 80,000 | 72,000 | 80,000 | 89 | 800 |
| 2006-06-01 | 85,800 | 85,800 | 80,000 | 82,000 | 93 | 820 |
| 2006-05-31 | 83,000 | 86,500 | 83,000 | 83,800 | 67 | 838 |
| 2006-05-30 | 85,200 | 85,200 | 83,000 | 85,000 | 92 | 850 |
| 2006-05-29 | 89,900 | 89,900 | 87,000 | 87,000 | 11 | 870 |
| 2006-05-26 | 89,100 | 92,000 | 89,100 | 90,000 | 21 | 900 |
| 2006-05-25 | 89,200 | 89,300 | 89,200 | 89,300 | 2 | 893 |
| 2006-05-24 | 89,000 | 90,000 | 89,000 | 90,000 | 5 | 900 |
| 2006-05-23 | 90,000 | 90,000 | 90,000 | 90,000 | 1 | 900 |
| 2006-05-22 | 93,000 | 93,000 | 91,000 | 91,000 | 4 | 910 |
| 2006-05-19 | 88,000 | 94,000 | 88,000 | 94,000 | 47 | 940 |
| 2006-05-18 | 85,000 | 89,000 | 85,000 | 88,500 | 48 | 885 |
| 2006-05-17 | 89,000 | 90,000 | 86,100 | 88,900 | 40 | 889 |
| 2006-05-16 | 93,000 | 93,000 | 90,000 | 90,000 | 66 | 900 |
| 2006-05-15 | 92,100 | 94,000 | 90,500 | 93,000 | 22 | 930 |
| 2006-05-12 | 97,400 | 97,400 | 95,000 | 96,100 | 94 | 961 |
| 2006-05-11 | 95,100 | 97,500 | 95,000 | 97,500 | 48 | 975 |
| 2006-05-10 | 97,000 | 97,000 | 96,000 | 96,000 | 12 | 960 |
| 2006-05-09 | 96,900 | 97,300 | 96,900 | 97,100 | 18 | 971 |
| 2006-05-08 | 97,300 | 97,300 | 96,100 | 97,100 | 20 | 971 |
| 2006-05-02 | 97,000 | 97,400 | 96,000 | 97,000 | 36 | 970 |
| 2006-05-01 | 97,000 | 97,700 | 95,800 | 97,500 | 24 | 975 |
| 2006-04-28 | 99,900 | 100,000 | 99,800 | 100,000 | 12 | 1,000 |
| 2006-04-27 | 98,000 | 99,900 | 98,000 | 99,000 | 18 | 990 |
| 2006-04-26 | 98,000 | 98,000 | 96,000 | 98,000 | 40 | 980 |
| 2006-04-25 | 94,400 | 100,000 | 94,400 | 96,000 | 102 | 960 |
| 2006-04-24 | 100,000 | 101,000 | 96,100 | 98,400 | 78 | 984 |
| 2006-04-21 | 101,000 | 101,000 | 100,000 | 100,000 | 64 | 1,000 |
| 2006-04-20 | 101,000 | 104,000 | 100,000 | 100,000 | 131 | 1,000 |
| 2006-04-19 | 103,000 | 105,000 | 101,000 | 102,000 | 69 | 1,020 |
| 2006-04-18 | 102,000 | 104,000 | 101,000 | 103,000 | 23 | 1,030 |
| 2006-04-17 | 105,000 | 106,000 | 101,000 | 104,000 | 405 | 1,040 |
| 2006-04-14 | 105,000 | 110,000 | 104,000 | 105,000 | 495 | 1,050 |
| 2006-04-13 | 106,000 | 106,000 | 105,000 | 105,000 | 45 | 1,050 |
| 2006-04-12 | 106,000 | 106,000 | 105,000 | 105,000 | 60 | 1,050 |
| 2006-04-11 | 107,000 | 107,000 | 104,000 | 105,000 | 51 | 1,050 |
| 2006-04-10 | 106,000 | 107,000 | 106,000 | 106,000 | 25 | 1,060 |
| 2006-04-07 | 108,000 | 108,000 | 106,000 | 107,000 | 74 | 1,070 |
| 2006-04-06 | 106,000 | 108,000 | 106,000 | 108,000 | 86 | 1,080 |
| 2006-04-05 | 109,000 | 109,000 | 107,000 | 107,000 | 123 | 1,070 |
| 2006-04-04 | 107,000 | 113,000 | 107,000 | 109,000 | 503 | 1,090 |
| 2006-04-03 | 106,000 | 108,000 | 105,000 | 106,000 | 96 | 1,060 |
| 2006-03-31 | 105,000 | 107,000 | 104,000 | 106,000 | 71 | 1,060 |
| 2006-03-30 | 104,000 | 105,000 | 103,000 | 105,000 | 67 | 1,050 |
| 2006-03-29 | 105,000 | 105,000 | 104,000 | 105,000 | 29 | 1,050 |
| 2006-03-28 | 104,000 | 105,000 | 103,000 | 104,000 | 107 | 1,040 |
| 2006-03-27 | 105,000 | 105,000 | 102,000 | 104,000 | 169 | 1,040 |
| 2006-03-24 | 103,000 | 114,000 | 102,000 | 104,000 | 1,269 | 1,040 |
| 2006-03-23 | 103,000 | 104,000 | 101,000 | 101,000 | 97 | 1,010 |
| 2006-03-22 | 104,000 | 104,000 | 101,000 | 102,000 | 60 | 1,020 |
| 2006-03-20 | 103,000 | 103,000 | 101,000 | 102,000 | 134 | 1,020 |
| 2006-03-17 | 103,000 | 103,000 | 100,000 | 103,000 | 106 | 1,030 |
| 2006-03-16 | 107,000 | 108,000 | 101,000 | 104,000 | 136 | 1,040 |
| 2006-03-15 | 105,000 | 107,000 | 104,000 | 105,000 | 109 | 1,050 |
| 2006-03-14 | 105,000 | 107,000 | 104,000 | 105,000 | 89 | 1,050 |
| 2006-03-13 | 105,000 | 107,000 | 103,000 | 105,000 | 159 | 1,050 |
| 2006-03-10 | 106,000 | 107,000 | 104,000 | 104,000 | 143 | 1,040 |
| 2006-03-09 | 105,000 | 109,000 | 105,000 | 105,000 | 293 | 1,050 |
| 2006-03-08 | 104,000 | 118,000 | 100,000 | 109,000 | 1,909 | 1,090 |
| 2006-03-07 | 110,000 | 126,000 | 101,000 | 101,000 | 3,295 | 1,010 |
| 2006-03-06 | 98,000 | 109,000 | 96,200 | 109,000 | 236 | 1,090 |
| 2006-03-03 | 97,800 | 98,500 | 96,300 | 98,500 | 50 | 985 |
| 2006-03-02 | 98,000 | 99,000 | 96,100 | 99,000 | 66 | 990 |
| 2006-03-01 | 100,000 | 102,000 | 95,000 | 99,000 | 59 | 990 |
| 2006-02-28 | 104,000 | 105,000 | 96,000 | 104,000 | 152 | 1,040 |
| 2006-02-27 | 110,000 | 120,000 | 106,000 | 106,000 | 649 | 1,060 |
| 2006-02-24 | 96,100 | 101,000 | 96,100 | 101,000 | 98 | 1,010 |
| 2006-02-23 | 91,200 | 98,000 | 90,100 | 98,000 | 69 | 980 |
| 2006-02-22 | 90,000 | 91,000 | 89,000 | 91,000 | 160 | 910 |
| 2006-02-21 | 89,000 | 89,000 | 81,800 | 88,000 | 138 | 880 |
| 2006-02-20 | 86,000 | 91,000 | 86,000 | 91,000 | 314 | 910 |
| 2006-02-17 | 96,500 | 96,500 | 95,000 | 95,900 | 138 | 959 |
| 2006-02-16 | 97,000 | 99,000 | 97,000 | 97,500 | 54 | 975 |
| 2006-02-15 | 96,500 | 101,000 | 96,500 | 100,000 | 97 | 1,000 |
| 2006-02-14 | 99,500 | 99,500 | 92,800 | 93,000 | 174 | 930 |
| 2006-02-13 | 107,000 | 107,000 | 98,000 | 99,000 | 207 | 990 |
| 2006-02-10 | 111,000 | 111,000 | 107,000 | 107,000 | 106 | 1,070 |
| 2006-02-09 | 110,000 | 111,000 | 110,000 | 111,000 | 48 | 1,110 |
| 2006-02-08 | 112,000 | 112,000 | 110,000 | 110,000 | 56 | 1,100 |
| 2006-02-07 | 112,000 | 112,000 | 110,000 | 111,000 | 34 | 1,110 |
| 2006-02-06 | 111,000 | 113,000 | 110,000 | 113,000 | 114 | 1,130 |
| 2006-02-03 | 111,000 | 112,000 | 110,000 | 112,000 | 119 | 1,120 |
| 2006-02-02 | 111,000 | 112,000 | 111,000 | 111,000 | 39 | 1,110 |
| 2006-02-01 | 112,000 | 113,000 | 110,000 | 112,000 | 149 | 1,120 |
| 2006-01-31 | 116,000 | 116,000 | 111,000 | 114,000 | 86 | 1,140 |
| 2006-01-30 | 116,000 | 116,000 | 113,000 | 113,000 | 101 | 1,130 |
| 2006-01-27 | 115,000 | 115,000 | 114,000 | 115,000 | 48 | 1,150 |
| 2006-01-26 | 112,000 | 117,000 | 112,000 | 114,000 | 55 | 1,140 |
| 2006-01-25 | 110,000 | 112,000 | 105,000 | 111,000 | 67 | 1,110 |
| 2006-01-24 | 105,000 | 112,000 | 105,000 | 110,000 | 100 | 1,100 |
| 2006-01-23 | 115,000 | 115,000 | 105,000 | 105,000 | 133 | 1,050 |
| 2006-01-20 | 120,000 | 122,000 | 115,000 | 115,000 | 122 | 1,150 |
| 2006-01-19 | 103,000 | 120,000 | 101,000 | 118,000 | 303 | 1,180 |
| 2006-01-18 | 118,000 | 118,000 | 104,000 | 107,000 | 438 | 1,070 |
| 2006-01-17 | 127,000 | 127,000 | 122,000 | 122,000 | 389 | 1,220 |
| 2006-01-16 | 128,000 | 131,000 | 127,000 | 129,000 | 457 | 1,290 |
| 2006-01-13 | 130,000 | 130,000 | 126,000 | 128,000 | 221 | 1,280 |
| 2006-01-12 | 130,000 | 130,000 | 127,000 | 128,000 | 124 | 1,280 |
| 2006-01-11 | 130,000 | 132,000 | 127,000 | 128,000 | 261 | 1,280 |
| 2006-01-10 | 127,000 | 130,000 | 126,000 | 129,000 | 211 | 1,290 |
| 2006-01-06 | 123,000 | 127,000 | 123,000 | 126,000 | 181 | 1,260 |
| 2006-01-05 | 122,000 | 124,000 | 122,000 | 123,000 | 184 | 1,230 |
| 2006-01-04 | 124,000 | 124,000 | 122,000 | 122,000 | 67 | 1,220 |
分割・併合履歴 ： [2013-12-26]1株→100株 [2002-02-25]1株→5株
