4335 (株)アイ・ピー・エス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,580,000 | 1,610,000 | 1,520,000 | 1,530,000 | 145 | 3,060 |
| 2001-12-27 | 1,430,000 | 1,580,000 | 1,420,000 | 1,580,000 | 782 | 3,160 |
| 2001-12-26 | 1,170,000 | 1,390,000 | 1,170,000 | 1,390,000 | 362 | 2,780 |
| 2001-12-25 | 1,210,000 | 1,300,000 | 1,080,000 | 1,190,000 | 106 | 2,380 |
| 2001-12-21 | 1,370,000 | 1,410,000 | 1,210,000 | 1,250,000 | 742 | 2,500 |
| 2001-12-20 | 1,350,000 | 1,350,000 | 1,350,000 | 1,350,000 | 612 | 2,700 |
分割・併合履歴 ： [2013-12-26]1株→100株 [2002-02-25]1株→5株
