4310 (株)ドリームインキュベータ の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 98,000 | 98,400 | 94,500 | 94,900 | 590 | 949 |
| 2012-12-27 | 95,000 | 98,400 | 91,500 | 93,200 | 934 | 932 |
| 2012-12-26 | 86,000 | 92,300 | 85,400 | 91,300 | 549 | 913 |
| 2012-12-25 | 85,000 | 86,000 | 84,500 | 86,000 | 308 | 860 |
| 2012-12-21 | 85,900 | 86,500 | 83,500 | 84,500 | 335 | 845 |
| 2012-12-20 | 86,000 | 86,600 | 84,500 | 84,500 | 239 | 845 |
| 2012-12-19 | 85,700 | 86,500 | 85,300 | 86,000 | 364 | 860 |
| 2012-12-18 | 84,400 | 85,400 | 83,700 | 84,800 | 453 | 848 |
| 2012-12-17 | 84,000 | 84,200 | 82,600 | 82,700 | 451 | 827 |
| 2012-12-14 | 79,500 | 81,500 | 79,500 | 81,500 | 250 | 815 |
| 2012-12-13 | 81,700 | 81,700 | 79,900 | 81,000 | 209 | 810 |
| 2012-12-12 | 79,000 | 83,500 | 79,000 | 80,200 | 827 | 802 |
| 2012-12-11 | 81,800 | 82,000 | 79,100 | 79,600 | 227 | 796 |
| 2012-12-10 | 81,100 | 82,000 | 81,000 | 81,900 | 155 | 819 |
| 2012-12-07 | 86,000 | 86,600 | 81,200 | 82,600 | 885 | 826 |
| 2012-12-06 | 88,300 | 90,000 | 83,000 | 87,500 | 1,853 | 875 |
| 2012-12-05 | 80,100 | 80,100 | 76,200 | 77,800 | 358 | 778 |
| 2012-12-04 | 80,000 | 80,600 | 78,700 | 80,600 | 129 | 806 |
| 2012-12-03 | 80,300 | 81,100 | 80,000 | 80,800 | 216 | 808 |
| 2012-11-30 | 83,600 | 84,100 | 82,000 | 83,000 | 229 | 830 |
| 2012-11-29 | 87,500 | 90,500 | 83,600 | 83,600 | 826 | 836 |
| 2012-11-28 | 81,900 | 91,800 | 80,000 | 86,000 | 947 | 860 |
| 2012-11-27 | 81,000 | 81,000 | 79,000 | 80,400 | 263 | 804 |
| 2012-11-26 | 81,800 | 82,000 | 78,600 | 80,800 | 567 | 808 |
| 2012-11-22 | 74,100 | 82,600 | 74,000 | 80,300 | 1,779 | 803 |
| 2012-11-21 | 71,700 | 72,800 | 71,000 | 71,900 | 300 | 719 |
| 2012-11-20 | 73,500 | 73,700 | 72,000 | 72,300 | 187 | 723 |
| 2012-11-19 | 71,500 | 73,500 | 70,000 | 73,400 | 328 | 734 |
| 2012-11-16 | 68,200 | 71,000 | 68,000 | 70,400 | 295 | 704 |
| 2012-11-15 | 65,600 | 68,300 | 65,600 | 68,200 | 154 | 682 |
| 2012-11-14 | 65,300 | 66,300 | 65,300 | 66,300 | 33 | 663 |
| 2012-11-13 | 65,900 | 65,900 | 65,100 | 65,800 | 66 | 658 |
| 2012-11-12 | 65,600 | 66,400 | 65,500 | 65,900 | 62 | 659 |
| 2012-11-09 | 65,500 | 66,000 | 65,400 | 65,500 | 86 | 655 |
| 2012-11-08 | 66,000 | 66,200 | 65,400 | 65,600 | 63 | 656 |
| 2012-11-07 | 66,200 | 66,900 | 65,700 | 66,900 | 72 | 669 |
| 2012-11-06 | 66,300 | 66,700 | 65,100 | 65,200 | 110 | 652 |
| 2012-11-05 | 66,900 | 67,400 | 66,000 | 66,400 | 76 | 664 |
| 2012-11-02 | 67,300 | 67,400 | 66,600 | 66,900 | 82 | 669 |
| 2012-11-01 | 66,900 | 67,500 | 65,700 | 67,300 | 159 | 673 |
| 2012-10-31 | 67,700 | 68,000 | 66,700 | 67,300 | 103 | 673 |
| 2012-10-30 | 68,000 | 69,100 | 66,800 | 67,500 | 300 | 675 |
| 2012-10-29 | 71,100 | 72,000 | 70,700 | 70,700 | 198 | 707 |
| 2012-10-26 | 73,700 | 74,500 | 70,300 | 72,000 | 416 | 720 |
| 2012-10-25 | 70,000 | 72,800 | 70,000 | 72,800 | 262 | 728 |
| 2012-10-24 | 68,300 | 69,500 | 68,300 | 69,500 | 190 | 695 |
| 2012-10-23 | 67,900 | 68,700 | 67,100 | 68,300 | 136 | 683 |
| 2012-10-22 | 66,300 | 68,500 | 66,000 | 67,600 | 97 | 676 |
| 2012-10-19 | 66,500 | 67,300 | 66,500 | 67,300 | 132 | 673 |
| 2012-10-18 | 66,000 | 66,500 | 65,500 | 66,200 | 93 | 662 |
| 2012-10-17 | 66,900 | 67,000 | 65,100 | 65,700 | 103 | 657 |
| 2012-10-16 | 65,300 | 67,200 | 64,400 | 66,600 | 140 | 666 |
| 2012-10-15 | 64,400 | 64,400 | 63,900 | 64,400 | 17 | 644 |
| 2012-10-12 | 65,200 | 65,200 | 63,900 | 64,000 | 77 | 640 |
| 2012-10-11 | 63,800 | 66,000 | 63,600 | 65,500 | 96 | 655 |
| 2012-10-10 | 65,100 | 65,200 | 64,000 | 64,100 | 127 | 641 |
| 2012-10-09 | 66,300 | 66,500 | 64,700 | 65,600 | 164 | 656 |
| 2012-10-05 | 68,400 | 68,400 | 66,400 | 66,800 | 110 | 668 |
| 2012-10-04 | 68,200 | 68,600 | 66,800 | 68,600 | 232 | 686 |
| 2012-10-03 | 65,500 | 68,700 | 65,500 | 66,800 | 409 | 668 |
| 2012-10-02 | 63,000 | 65,300 | 63,000 | 64,600 | 105 | 646 |
| 2012-10-01 | 62,700 | 63,400 | 62,100 | 63,400 | 104 | 634 |
| 2012-09-28 | 63,100 | 63,600 | 62,700 | 62,700 | 57 | 627 |
| 2012-09-27 | 63,900 | 64,000 | 63,200 | 63,600 | 41 | 636 |
| 2012-09-26 | 63,100 | 63,800 | 63,100 | 63,600 | 64 | 636 |
| 2012-09-25 | 64,300 | 64,300 | 63,000 | 63,100 | 83 | 631 |
| 2012-09-24 | 63,500 | 63,900 | 63,200 | 63,500 | 56 | 635 |
| 2012-09-21 | 64,100 | 64,400 | 63,200 | 63,900 | 68 | 639 |
| 2012-09-20 | 65,600 | 65,700 | 64,100 | 64,400 | 65 | 644 |
| 2012-09-19 | 63,700 | 65,900 | 63,700 | 64,900 | 73 | 649 |
| 2012-09-18 | 65,500 | 65,500 | 64,000 | 64,000 | 103 | 640 |
| 2012-09-14 | 64,000 | 65,700 | 64,000 | 65,000 | 183 | 650 |
| 2012-09-13 | 64,300 | 65,500 | 64,000 | 64,400 | 87 | 644 |
| 2012-09-12 | 64,200 | 64,900 | 63,700 | 64,900 | 96 | 649 |
| 2012-09-11 | 64,500 | 65,400 | 62,900 | 63,500 | 191 | 635 |
| 2012-09-10 | 63,500 | 64,800 | 63,500 | 64,200 | 82 | 642 |
| 2012-09-07 | 63,600 | 63,600 | 61,900 | 62,700 | 188 | 627 |
| 2012-09-06 | 63,300 | 63,700 | 63,100 | 63,100 | 44 | 631 |
| 2012-09-05 | 64,500 | 64,700 | 63,000 | 63,300 | 106 | 633 |
| 2012-09-04 | 63,600 | 65,300 | 63,600 | 64,400 | 89 | 644 |
| 2012-09-03 | 64,200 | 64,700 | 63,300 | 63,700 | 116 | 637 |
| 2012-08-31 | 64,700 | 65,600 | 63,200 | 64,200 | 53 | 642 |
| 2012-08-30 | 66,100 | 66,200 | 64,800 | 64,900 | 111 | 649 |
| 2012-08-29 | 65,100 | 67,300 | 65,000 | 66,100 | 151 | 661 |
| 2012-08-28 | 67,900 | 68,100 | 66,000 | 66,100 | 155 | 661 |
| 2012-08-27 | 68,200 | 68,700 | 67,700 | 67,900 | 142 | 679 |
| 2012-08-24 | 69,200 | 69,600 | 68,700 | 69,100 | 56 | 691 |
| 2012-08-23 | 69,200 | 69,800 | 68,100 | 69,500 | 84 | 695 |
| 2012-08-22 | 69,500 | 69,800 | 68,100 | 69,200 | 46 | 692 |
| 2012-08-21 | 68,500 | 69,700 | 68,000 | 69,700 | 85 | 697 |
| 2012-08-20 | 70,300 | 70,300 | 68,500 | 68,700 | 85 | 687 |
| 2012-08-17 | 70,000 | 70,800 | 69,100 | 70,400 | 133 | 704 |
| 2012-08-16 | 69,100 | 71,500 | 69,100 | 70,000 | 129 | 700 |
| 2012-08-15 | 67,500 | 69,400 | 67,500 | 68,800 | 126 | 688 |
| 2012-08-14 | 65,100 | 68,500 | 65,000 | 68,000 | 175 | 680 |
| 2012-08-13 | 68,700 | 68,800 | 63,000 | 65,300 | 558 | 653 |
| 2012-08-10 | 72,400 | 72,600 | 69,200 | 70,100 | 105 | 701 |
| 2012-08-09 | 73,000 | 73,200 | 71,300 | 73,200 | 117 | 732 |
| 2012-08-08 | 74,300 | 75,000 | 72,400 | 73,200 | 112 | 732 |
| 2012-08-07 | 73,000 | 74,300 | 72,200 | 74,300 | 204 | 743 |
| 2012-08-06 | 69,000 | 72,800 | 67,900 | 72,600 | 242 | 726 |
| 2012-08-03 | 68,400 | 70,300 | 68,000 | 69,000 | 153 | 690 |
| 2012-08-02 | 66,200 | 70,500 | 66,200 | 69,000 | 117 | 690 |
| 2012-08-01 | 66,400 | 66,400 | 63,800 | 66,000 | 97 | 660 |
| 2012-07-31 | 66,800 | 66,800 | 64,000 | 66,400 | 144 | 664 |
| 2012-07-30 | 63,900 | 66,800 | 63,900 | 66,800 | 81 | 668 |
| 2012-07-27 | 62,400 | 64,500 | 62,400 | 63,900 | 76 | 639 |
| 2012-07-26 | 63,400 | 63,400 | 62,000 | 62,000 | 58 | 620 |
| 2012-07-25 | 61,500 | 63,000 | 61,100 | 61,400 | 114 | 614 |
| 2012-07-24 | 62,300 | 63,200 | 61,500 | 61,500 | 143 | 615 |
| 2012-07-23 | 63,000 | 63,400 | 62,500 | 62,500 | 94 | 625 |
| 2012-07-20 | 64,500 | 65,000 | 62,000 | 62,700 | 173 | 627 |
| 2012-07-19 | 63,000 | 64,200 | 62,800 | 63,500 | 171 | 635 |
| 2012-07-18 | 64,300 | 66,900 | 62,000 | 62,900 | 148 | 629 |
| 2012-07-17 | 65,200 | 65,400 | 63,800 | 64,800 | 102 | 648 |
| 2012-07-13 | 64,800 | 65,200 | 63,800 | 65,100 | 187 | 651 |
| 2012-07-12 | 66,100 | 67,900 | 64,800 | 64,800 | 63 | 648 |
| 2012-07-11 | 65,100 | 67,900 | 65,100 | 66,100 | 92 | 661 |
| 2012-07-10 | 68,100 | 68,100 | 66,300 | 66,600 | 107 | 666 |
| 2012-07-09 | 68,000 | 68,000 | 66,600 | 66,600 | 95 | 666 |
| 2012-07-06 | 68,500 | 69,100 | 68,000 | 68,000 | 145 | 680 |
| 2012-07-05 | 70,400 | 70,800 | 68,000 | 69,500 | 149 | 695 |
| 2012-07-04 | 71,500 | 71,600 | 70,300 | 71,500 | 55 | 715 |
| 2012-07-03 | 72,800 | 72,800 | 70,900 | 71,000 | 83 | 710 |
| 2012-07-02 | 71,200 | 72,500 | 71,200 | 71,900 | 82 | 719 |
| 2012-06-29 | 71,000 | 71,700 | 69,800 | 71,200 | 92 | 712 |
| 2012-06-28 | 69,000 | 70,900 | 68,700 | 70,800 | 108 | 708 |
| 2012-06-27 | 69,200 | 69,800 | 68,700 | 69,100 | 112 | 691 |
| 2012-06-26 | 70,400 | 70,500 | 69,100 | 69,100 | 45 | 691 |
| 2012-06-25 | 71,500 | 71,500 | 69,800 | 69,900 | 72 | 699 |
| 2012-06-22 | 71,000 | 71,300 | 70,000 | 70,900 | 65 | 709 |
| 2012-06-21 | 72,400 | 72,400 | 71,300 | 71,700 | 63 | 717 |
| 2012-06-20 | 70,900 | 71,200 | 70,000 | 71,200 | 98 | 712 |
| 2012-06-19 | 70,400 | 70,500 | 69,300 | 70,000 | 106 | 700 |
| 2012-06-18 | 70,000 | 71,700 | 69,400 | 71,700 | 163 | 717 |
| 2012-06-15 | 70,000 | 74,000 | 65,500 | 67,900 | 538 | 679 |
| 2012-06-14 | 64,600 | 65,500 | 64,000 | 65,500 | 61 | 655 |
| 2012-06-13 | 65,000 | 65,800 | 64,300 | 64,700 | 62 | 647 |
| 2012-06-12 | 63,100 | 64,800 | 63,100 | 64,800 | 43 | 648 |
| 2012-06-11 | 64,500 | 65,100 | 63,000 | 63,800 | 139 | 638 |
| 2012-06-08 | 65,000 | 65,100 | 62,000 | 63,500 | 153 | 635 |
| 2012-06-07 | 64,100 | 65,400 | 64,000 | 65,000 | 70 | 650 |
| 2012-06-06 | 61,700 | 63,800 | 61,400 | 63,700 | 90 | 637 |
| 2012-06-05 | 59,200 | 61,700 | 59,200 | 61,200 | 138 | 612 |
| 2012-06-04 | 60,000 | 62,000 | 58,000 | 58,900 | 358 | 589 |
| 2012-06-01 | 65,600 | 66,400 | 63,500 | 63,500 | 103 | 635 |
| 2012-05-31 | 65,700 | 66,400 | 65,200 | 66,400 | 130 | 664 |
| 2012-05-30 | 66,600 | 67,700 | 65,600 | 67,700 | 189 | 677 |
| 2012-05-29 | 65,500 | 68,000 | 65,000 | 66,500 | 233 | 665 |
| 2012-05-28 | 68,400 | 68,400 | 65,200 | 66,000 | 104 | 660 |
| 2012-05-25 | 67,000 | 68,700 | 65,000 | 68,400 | 154 | 684 |
| 2012-05-24 | 64,900 | 66,300 | 64,000 | 65,200 | 126 | 652 |
| 2012-05-23 | 67,600 | 68,200 | 65,800 | 65,900 | 136 | 659 |
| 2012-05-22 | 68,000 | 69,600 | 65,800 | 65,800 | 244 | 658 |
| 2012-05-21 | 63,700 | 66,500 | 63,700 | 65,200 | 96 | 652 |
| 2012-05-18 | 65,900 | 69,000 | 63,000 | 65,000 | 361 | 650 |
| 2012-05-17 | 65,000 | 68,900 | 65,000 | 68,900 | 222 | 689 |
| 2012-05-16 | 67,900 | 67,900 | 62,800 | 65,900 | 202 | 659 |
| 2012-05-15 | 67,000 | 68,000 | 60,500 | 67,000 | 610 | 670 |
| 2012-05-14 | 69,200 | 69,700 | 66,500 | 66,800 | 353 | 668 |
| 2012-05-11 | 78,000 | 78,200 | 69,100 | 71,500 | 940 | 715 |
| 2012-05-10 | 80,300 | 81,700 | 80,100 | 81,000 | 114 | 810 |
| 2012-05-09 | 82,400 | 82,400 | 80,000 | 80,300 | 124 | 803 |
| 2012-05-08 | 80,600 | 82,500 | 80,000 | 82,500 | 135 | 825 |
| 2012-05-07 | 82,500 | 83,800 | 80,000 | 80,600 | 289 | 806 |
| 2012-05-02 | 83,200 | 87,400 | 82,100 | 84,300 | 222 | 843 |
| 2012-05-01 | 84,000 | 84,900 | 82,500 | 83,000 | 126 | 830 |
| 2012-04-27 | 85,000 | 86,000 | 84,100 | 84,600 | 130 | 846 |
| 2012-04-26 | 86,900 | 87,600 | 85,000 | 85,500 | 143 | 855 |
| 2012-04-25 | 83,800 | 86,100 | 83,800 | 85,600 | 142 | 856 |
| 2012-04-24 | 86,100 | 86,100 | 83,900 | 84,000 | 189 | 840 |
| 2012-04-23 | 86,600 | 88,400 | 86,000 | 86,500 | 169 | 865 |
| 2012-04-20 | 86,200 | 87,600 | 85,900 | 87,600 | 121 | 876 |
| 2012-04-19 | 88,700 | 88,700 | 85,200 | 85,600 | 149 | 856 |
| 2012-04-18 | 87,100 | 88,900 | 86,600 | 88,700 | 165 | 887 |
| 2012-04-17 | 88,500 | 89,200 | 86,600 | 86,600 | 195 | 866 |
| 2012-04-16 | 90,100 | 90,700 | 88,500 | 88,500 | 193 | 885 |
| 2012-04-13 | 87,700 | 90,000 | 87,100 | 89,900 | 256 | 899 |
| 2012-04-12 | 85,600 | 88,000 | 83,800 | 86,300 | 430 | 863 |
| 2012-04-11 | 86,500 | 88,800 | 85,000 | 86,800 | 761 | 868 |
| 2012-04-10 | 94,200 | 94,700 | 89,500 | 89,500 | 501 | 895 |
| 2012-04-09 | 95,000 | 98,500 | 95,000 | 95,700 | 485 | 957 |
| 2012-04-06 | 92,000 | 96,700 | 91,800 | 95,000 | 517 | 950 |
| 2012-04-05 | 94,100 | 94,500 | 89,000 | 92,300 | 844 | 923 |
| 2012-04-04 | 100,000 | 102,500 | 95,300 | 97,100 | 1,376 | 971 |
| 2012-04-03 | 90,900 | 101,900 | 90,100 | 99,000 | 2,278 | 990 |
| 2012-04-02 | 88,900 | 91,000 | 87,800 | 90,300 | 295 | 903 |
| 2012-03-30 | 86,200 | 88,700 | 86,200 | 87,400 | 324 | 874 |
| 2012-03-29 | 82,400 | 87,900 | 82,400 | 85,700 | 285 | 857 |
| 2012-03-28 | 81,800 | 83,000 | 81,000 | 83,000 | 174 | 830 |
| 2012-03-27 | 81,200 | 82,300 | 79,800 | 82,000 | 188 | 820 |
| 2012-03-26 | 83,300 | 83,300 | 80,500 | 81,800 | 230 | 818 |
| 2012-03-23 | 79,200 | 84,000 | 78,400 | 83,400 | 355 | 834 |
| 2012-03-22 | 76,800 | 80,000 | 75,300 | 79,800 | 358 | 798 |
| 2012-03-21 | 75,200 | 77,600 | 75,200 | 76,000 | 258 | 760 |
| 2012-03-19 | 74,100 | 75,400 | 74,100 | 75,200 | 105 | 752 |
| 2012-03-16 | 74,900 | 74,900 | 73,000 | 73,800 | 97 | 738 |
| 2012-03-15 | 75,800 | 75,800 | 73,100 | 74,100 | 248 | 741 |
| 2012-03-14 | 76,000 | 76,500 | 74,300 | 74,800 | 169 | 748 |
| 2012-03-13 | 73,600 | 76,100 | 73,600 | 74,100 | 261 | 741 |
| 2012-03-12 | 73,400 | 75,900 | 72,500 | 73,000 | 304 | 730 |
| 2012-03-09 | 73,000 | 73,400 | 72,200 | 73,100 | 270 | 731 |
| 2012-03-08 | 70,000 | 72,500 | 70,000 | 72,300 | 181 | 723 |
| 2012-03-07 | 70,000 | 70,800 | 69,600 | 70,000 | 190 | 700 |
| 2012-03-06 | 69,600 | 71,500 | 69,600 | 71,100 | 112 | 711 |
| 2012-03-05 | 70,800 | 71,000 | 69,500 | 70,000 | 100 | 700 |
| 2012-03-02 | 71,500 | 71,500 | 69,000 | 70,600 | 214 | 706 |
| 2012-03-01 | 72,000 | 73,300 | 71,100 | 71,500 | 106 | 715 |
| 2012-02-29 | 73,400 | 73,400 | 71,400 | 72,500 | 107 | 725 |
| 2012-02-28 | 72,700 | 73,600 | 71,400 | 72,600 | 101 | 726 |
| 2012-02-27 | 72,500 | 74,400 | 72,500 | 72,700 | 174 | 727 |
| 2012-02-24 | 70,700 | 73,300 | 70,700 | 72,000 | 141 | 720 |
| 2012-02-23 | 68,000 | 71,600 | 68,000 | 70,300 | 264 | 703 |
| 2012-02-22 | 66,800 | 68,600 | 66,600 | 68,300 | 161 | 683 |
| 2012-02-21 | 65,600 | 66,700 | 65,500 | 66,400 | 50 | 664 |
| 2012-02-20 | 67,500 | 68,300 | 66,100 | 66,300 | 107 | 663 |
| 2012-02-17 | 66,500 | 68,700 | 66,500 | 67,100 | 119 | 671 |
| 2012-02-16 | 68,000 | 68,500 | 65,800 | 66,300 | 103 | 663 |
| 2012-02-15 | 68,600 | 69,000 | 67,600 | 69,000 | 205 | 690 |
| 2012-02-14 | 68,100 | 68,200 | 66,000 | 68,000 | 197 | 680 |
| 2012-02-13 | 65,100 | 68,100 | 65,100 | 67,500 | 278 | 675 |
| 2012-02-10 | 68,000 | 68,000 | 64,500 | 65,600 | 595 | 656 |
| 2012-02-09 | 63,000 | 63,700 | 62,100 | 63,000 | 140 | 630 |
| 2012-02-08 | 63,000 | 63,500 | 61,700 | 63,500 | 281 | 635 |
| 2012-02-07 | 62,000 | 62,600 | 61,600 | 62,600 | 180 | 626 |
| 2012-02-06 | 61,600 | 62,300 | 61,500 | 61,500 | 159 | 615 |
| 2012-02-03 | 61,200 | 61,500 | 61,100 | 61,300 | 68 | 613 |
| 2012-02-02 | 60,500 | 61,700 | 60,300 | 60,900 | 94 | 609 |
| 2012-02-01 | 59,000 | 62,100 | 59,000 | 60,200 | 141 | 602 |
| 2012-01-31 | 58,800 | 58,800 | 58,100 | 58,600 | 45 | 586 |
| 2012-01-30 | 58,900 | 59,000 | 58,700 | 58,800 | 65 | 588 |
| 2012-01-27 | 59,000 | 59,000 | 58,000 | 58,900 | 63 | 589 |
| 2012-01-26 | 59,600 | 59,800 | 58,900 | 58,900 | 65 | 589 |
| 2012-01-25 | 59,400 | 60,500 | 59,400 | 60,300 | 146 | 603 |
| 2012-01-24 | 60,000 | 60,700 | 58,200 | 59,000 | 84 | 590 |
| 2012-01-23 | 58,400 | 61,000 | 58,400 | 60,000 | 116 | 600 |
| 2012-01-20 | 57,500 | 57,800 | 57,000 | 57,800 | 46 | 578 |
| 2012-01-19 | 56,600 | 57,300 | 56,600 | 57,300 | 36 | 573 |
| 2012-01-18 | 56,300 | 57,500 | 56,300 | 56,600 | 50 | 566 |
| 2012-01-17 | 56,700 | 57,400 | 56,000 | 56,600 | 56 | 566 |
| 2012-01-16 | 56,500 | 57,100 | 56,100 | 57,100 | 62 | 571 |
| 2012-01-13 | 57,500 | 57,500 | 56,100 | 56,100 | 42 | 561 |
| 2012-01-12 | 58,000 | 58,600 | 57,000 | 57,000 | 59 | 570 |
| 2012-01-11 | 58,000 | 58,100 | 57,200 | 57,700 | 35 | 577 |
| 2012-01-10 | 56,700 | 58,400 | 56,100 | 58,100 | 44 | 581 |
| 2012-01-06 | 58,400 | 59,500 | 56,600 | 56,700 | 47 | 567 |
| 2012-01-05 | 57,700 | 58,400 | 57,300 | 58,400 | 57 | 584 |
| 2012-01-04 | 57,000 | 57,700 | 56,700 | 57,700 | 44 | 577 |
分割・併合履歴 ： [2014-03-27]1株→100株
