4310 (株)ドリームインキュベータ の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 56,800 | 56,900 | 55,500 | 56,900 | 28 | 569 |
| 2011-12-29 | 54,500 | 56,600 | 54,500 | 56,400 | 258 | 564 |
| 2011-12-28 | 55,900 | 55,900 | 54,300 | 55,500 | 130 | 555 |
| 2011-12-27 | 54,800 | 55,500 | 54,600 | 55,400 | 57 | 554 |
| 2011-12-26 | 55,900 | 57,200 | 55,700 | 55,700 | 130 | 557 |
| 2011-12-22 | 57,900 | 58,000 | 56,600 | 57,500 | 48 | 575 |
| 2011-12-21 | 56,300 | 59,500 | 56,300 | 58,000 | 104 | 580 |
| 2011-12-20 | 56,100 | 57,000 | 56,000 | 57,000 | 157 | 570 |
| 2011-12-19 | 57,200 | 58,100 | 55,600 | 56,100 | 75 | 561 |
| 2011-12-16 | 58,900 | 58,900 | 57,000 | 57,800 | 48 | 578 |
| 2011-12-15 | 58,000 | 58,700 | 57,700 | 58,300 | 47 | 583 |
| 2011-12-14 | 60,800 | 61,000 | 58,300 | 59,000 | 92 | 590 |
| 2011-12-13 | 57,000 | 61,000 | 57,000 | 61,000 | 173 | 610 |
| 2011-12-12 | 57,900 | 58,000 | 56,700 | 57,800 | 304 | 578 |
| 2011-12-09 | 55,900 | 56,300 | 55,900 | 55,900 | 97 | 559 |
| 2011-12-08 | 57,000 | 57,200 | 55,800 | 56,300 | 58 | 563 |
| 2011-12-07 | 55,900 | 56,800 | 55,900 | 56,500 | 23 | 565 |
| 2011-12-06 | 56,000 | 56,100 | 55,300 | 55,500 | 68 | 555 |
| 2011-12-05 | 57,500 | 58,000 | 56,900 | 57,000 | 27 | 570 |
| 2011-12-02 | 57,300 | 57,400 | 56,100 | 57,400 | 35 | 574 |
| 2011-12-01 | 55,900 | 57,000 | 55,500 | 57,000 | 95 | 570 |
| 2011-11-30 | 55,500 | 56,500 | 54,900 | 55,400 | 93 | 554 |
| 2011-11-29 | 57,100 | 57,500 | 55,500 | 56,400 | 117 | 564 |
| 2011-11-28 | 55,700 | 56,500 | 54,000 | 55,200 | 102 | 552 |
| 2011-11-25 | 54,900 | 55,100 | 54,000 | 55,000 | 110 | 550 |
| 2011-11-24 | 54,500 | 54,500 | 53,500 | 53,500 | 50 | 535 |
| 2011-11-22 | 54,900 | 55,400 | 53,000 | 53,500 | 94 | 535 |
| 2011-11-21 | 55,500 | 56,200 | 55,000 | 55,000 | 34 | 550 |
| 2011-11-18 | 55,500 | 57,400 | 55,400 | 55,600 | 33 | 556 |
| 2011-11-17 | 56,600 | 56,600 | 54,800 | 55,700 | 94 | 557 |
| 2011-11-16 | 58,600 | 58,600 | 55,600 | 56,600 | 91 | 566 |
| 2011-11-15 | 57,600 | 59,300 | 57,500 | 58,400 | 279 | 584 |
| 2011-11-14 | 56,500 | 59,500 | 56,500 | 59,000 | 240 | 590 |
| 2011-11-11 | 55,400 | 56,400 | 55,300 | 55,600 | 52 | 556 |
| 2011-11-10 | 55,500 | 56,400 | 55,000 | 56,400 | 83 | 564 |
| 2011-11-09 | 55,500 | 58,200 | 55,000 | 56,500 | 160 | 565 |
| 2011-11-08 | 59,800 | 59,800 | 55,000 | 55,600 | 130 | 556 |
| 2011-11-07 | 60,000 | 60,100 | 59,400 | 59,800 | 109 | 598 |
| 2011-11-04 | 60,300 | 60,700 | 59,800 | 59,800 | 69 | 598 |
| 2011-11-02 | 60,100 | 61,300 | 59,300 | 60,000 | 111 | 600 |
| 2011-11-01 | 60,700 | 61,000 | 60,300 | 60,700 | 87 | 607 |
| 2011-10-31 | 63,000 | 63,800 | 60,700 | 60,700 | 169 | 607 |
| 2011-10-28 | 62,000 | 62,600 | 60,100 | 62,400 | 245 | 624 |
| 2011-10-27 | 61,100 | 61,500 | 59,600 | 61,500 | 161 | 615 |
| 2011-10-26 | 61,500 | 61,500 | 61,000 | 61,500 | 105 | 615 |
| 2011-10-25 | 60,900 | 62,200 | 60,100 | 61,500 | 143 | 615 |
| 2011-10-24 | 60,200 | 60,400 | 58,600 | 60,400 | 56 | 604 |
| 2011-10-21 | 59,400 | 61,000 | 59,400 | 60,600 | 58 | 606 |
| 2011-10-20 | 61,000 | 61,000 | 58,600 | 59,300 | 93 | 593 |
| 2011-10-19 | 61,100 | 61,700 | 61,000 | 61,000 | 51 | 610 |
| 2011-10-18 | 62,100 | 62,400 | 61,700 | 61,700 | 31 | 617 |
| 2011-10-17 | 63,000 | 63,200 | 62,500 | 62,800 | 61 | 628 |
| 2011-10-14 | 62,800 | 63,900 | 62,200 | 63,000 | 121 | 630 |
| 2011-10-13 | 63,000 | 64,000 | 61,500 | 63,800 | 329 | 638 |
| 2011-10-12 | 61,700 | 63,100 | 61,700 | 62,100 | 36 | 621 |
| 2011-10-11 | 61,400 | 63,200 | 61,300 | 63,100 | 77 | 631 |
| 2011-10-07 | 60,000 | 62,400 | 60,000 | 62,400 | 38 | 624 |
| 2011-10-06 | 59,100 | 62,000 | 59,100 | 61,000 | 38 | 610 |
| 2011-10-05 | 61,200 | 61,400 | 59,000 | 59,900 | 89 | 599 |
| 2011-10-04 | 63,000 | 63,000 | 60,000 | 60,200 | 48 | 602 |
| 2011-10-03 | 64,000 | 64,000 | 59,000 | 63,000 | 69 | 630 |
| 2011-09-30 | 64,600 | 64,900 | 63,400 | 64,900 | 69 | 649 |
| 2011-09-29 | 64,800 | 64,900 | 63,800 | 64,900 | 90 | 649 |
| 2011-09-28 | 60,600 | 65,000 | 60,600 | 63,900 | 91 | 639 |
| 2011-09-27 | 60,000 | 61,400 | 59,600 | 59,600 | 129 | 596 |
| 2011-09-26 | 61,400 | 62,000 | 59,100 | 59,200 | 104 | 592 |
| 2011-09-22 | 62,000 | 62,500 | 59,900 | 61,000 | 129 | 610 |
| 2011-09-21 | 63,100 | 63,900 | 60,000 | 62,400 | 115 | 624 |
| 2011-09-20 | 64,200 | 64,700 | 63,000 | 63,100 | 40 | 631 |
| 2011-09-16 | 64,000 | 65,200 | 63,000 | 64,100 | 84 | 641 |
| 2011-09-15 | 63,400 | 64,700 | 62,700 | 64,600 | 43 | 646 |
| 2011-09-14 | 64,700 | 65,300 | 62,200 | 63,400 | 49 | 634 |
| 2011-09-13 | 63,500 | 65,600 | 63,500 | 65,000 | 73 | 650 |
| 2011-09-12 | 64,000 | 64,100 | 61,500 | 62,500 | 92 | 625 |
| 2011-09-09 | 64,500 | 65,400 | 64,000 | 64,500 | 86 | 645 |
| 2011-09-08 | 65,000 | 65,900 | 64,500 | 64,800 | 47 | 648 |
| 2011-09-07 | 64,400 | 65,000 | 64,200 | 65,000 | 56 | 650 |
| 2011-09-06 | 65,400 | 65,400 | 63,500 | 64,500 | 262 | 645 |
| 2011-09-05 | 66,500 | 66,500 | 64,700 | 66,000 | 41 | 660 |
| 2011-09-02 | 67,200 | 67,300 | 66,400 | 66,800 | 61 | 668 |
| 2011-09-01 | 66,800 | 66,900 | 65,800 | 66,900 | 40 | 669 |
| 2011-08-31 | 65,600 | 66,400 | 65,300 | 66,300 | 50 | 663 |
| 2011-08-30 | 65,500 | 66,600 | 65,200 | 66,600 | 83 | 666 |
| 2011-08-29 | 63,500 | 64,500 | 63,200 | 64,100 | 74 | 641 |
| 2011-08-26 | 64,600 | 64,900 | 63,100 | 63,900 | 94 | 639 |
| 2011-08-25 | 64,300 | 64,800 | 63,700 | 64,600 | 98 | 646 |
| 2011-08-24 | 65,000 | 65,900 | 63,000 | 63,300 | 52 | 633 |
| 2011-08-23 | 63,900 | 65,400 | 61,300 | 64,800 | 150 | 648 |
| 2011-08-22 | 62,300 | 63,700 | 61,300 | 62,400 | 94 | 624 |
| 2011-08-19 | 62,300 | 64,000 | 62,300 | 62,300 | 149 | 623 |
| 2011-08-18 | 67,000 | 67,000 | 62,100 | 63,600 | 196 | 636 |
| 2011-08-17 | 64,100 | 68,900 | 64,000 | 66,700 | 256 | 667 |
| 2011-08-16 | 62,900 | 64,100 | 62,900 | 63,800 | 117 | 638 |
| 2011-08-15 | 62,900 | 64,100 | 62,200 | 62,500 | 117 | 625 |
| 2011-08-12 | 63,600 | 63,600 | 61,300 | 61,900 | 131 | 619 |
| 2011-08-11 | 61,900 | 63,100 | 61,800 | 63,100 | 118 | 631 |
| 2011-08-10 | 64,200 | 64,200 | 62,100 | 64,000 | 95 | 640 |
| 2011-08-09 | 59,900 | 60,700 | 58,200 | 60,700 | 135 | 607 |
| 2011-08-08 | 62,200 | 62,400 | 60,200 | 61,100 | 89 | 611 |
| 2011-08-05 | 61,900 | 62,200 | 59,500 | 62,200 | 132 | 622 |
| 2011-08-04 | 63,300 | 64,500 | 63,300 | 63,900 | 48 | 639 |
| 2011-08-03 | 65,300 | 65,300 | 63,000 | 63,200 | 199 | 632 |
| 2011-08-02 | 67,300 | 68,200 | 65,300 | 65,300 | 145 | 653 |
| 2011-08-01 | 67,300 | 68,500 | 67,200 | 67,300 | 103 | 673 |
| 2011-07-29 | 69,000 | 69,000 | 66,800 | 67,300 | 103 | 673 |
| 2011-07-28 | 70,600 | 70,600 | 65,400 | 68,000 | 244 | 680 |
| 2011-07-27 | 71,100 | 71,100 | 70,500 | 70,500 | 61 | 705 |
| 2011-07-26 | 71,700 | 72,400 | 71,600 | 71,800 | 48 | 718 |
| 2011-07-25 | 71,200 | 72,200 | 71,200 | 71,700 | 31 | 717 |
| 2011-07-22 | 71,600 | 72,300 | 71,300 | 72,000 | 55 | 720 |
| 2011-07-21 | 72,100 | 72,400 | 71,300 | 71,600 | 20 | 716 |
| 2011-07-20 | 72,100 | 72,400 | 70,200 | 71,800 | 57 | 718 |
| 2011-07-19 | 72,800 | 73,000 | 72,500 | 72,800 | 39 | 728 |
| 2011-07-15 | 71,300 | 72,900 | 71,200 | 72,700 | 66 | 727 |
| 2011-07-14 | 71,300 | 72,900 | 71,300 | 72,000 | 78 | 720 |
| 2011-07-13 | 70,900 | 72,800 | 70,900 | 71,400 | 74 | 714 |
| 2011-07-12 | 72,400 | 73,000 | 71,500 | 72,200 | 95 | 722 |
| 2011-07-11 | 71,600 | 72,500 | 71,500 | 72,400 | 64 | 724 |
| 2011-07-08 | 72,100 | 72,500 | 71,400 | 71,600 | 43 | 716 |
| 2011-07-07 | 72,400 | 73,000 | 70,500 | 72,300 | 44 | 723 |
| 2011-07-06 | 70,400 | 73,400 | 70,400 | 72,400 | 53 | 724 |
| 2011-07-05 | 72,100 | 73,000 | 71,800 | 71,900 | 43 | 719 |
| 2011-07-04 | 72,400 | 73,900 | 71,900 | 73,000 | 63 | 730 |
| 2011-07-01 | 72,600 | 72,600 | 71,800 | 72,300 | 34 | 723 |
| 2011-06-30 | 71,200 | 72,600 | 70,700 | 72,200 | 94 | 722 |
| 2011-06-29 | 71,000 | 71,900 | 70,200 | 71,900 | 39 | 719 |
| 2011-06-28 | 71,000 | 71,200 | 70,500 | 70,500 | 9 | 705 |
| 2011-06-27 | 72,000 | 72,000 | 70,800 | 70,800 | 73 | 708 |
| 2011-06-24 | 69,000 | 72,300 | 69,000 | 72,300 | 109 | 723 |
| 2011-06-23 | 70,200 | 70,800 | 69,200 | 70,200 | 85 | 702 |
| 2011-06-22 | 67,300 | 70,000 | 67,300 | 70,000 | 167 | 700 |
| 2011-06-21 | 67,000 | 67,500 | 67,000 | 67,000 | 56 | 670 |
| 2011-06-20 | 67,100 | 69,400 | 66,800 | 67,800 | 148 | 678 |
| 2011-06-17 | 67,200 | 69,500 | 66,900 | 68,200 | 85 | 682 |
| 2011-06-16 | 69,000 | 69,000 | 68,000 | 68,000 | 98 | 680 |
| 2011-06-15 | 69,500 | 69,500 | 68,100 | 68,100 | 70 | 681 |
| 2011-06-14 | 69,500 | 69,500 | 68,500 | 68,500 | 91 | 685 |
| 2011-06-13 | 69,700 | 70,000 | 68,300 | 68,500 | 142 | 685 |
| 2011-06-10 | 69,500 | 69,700 | 69,000 | 69,300 | 108 | 693 |
| 2011-06-09 | 69,000 | 69,300 | 68,200 | 68,500 | 50 | 685 |
| 2011-06-08 | 69,200 | 69,200 | 68,200 | 69,100 | 61 | 691 |
| 2011-06-07 | 68,100 | 69,500 | 66,500 | 69,200 | 117 | 692 |
| 2011-06-06 | 69,000 | 70,100 | 68,700 | 68,700 | 82 | 687 |
| 2011-06-03 | 70,800 | 71,400 | 69,900 | 70,100 | 125 | 701 |
| 2011-06-02 | 71,500 | 71,700 | 68,700 | 70,600 | 163 | 706 |
| 2011-06-01 | 73,600 | 73,600 | 72,000 | 72,500 | 191 | 725 |
| 2011-05-31 | 74,800 | 74,800 | 73,500 | 73,600 | 110 | 736 |
| 2011-05-30 | 75,600 | 75,900 | 73,600 | 74,300 | 453 | 743 |
| 2011-05-27 | 72,300 | 74,800 | 70,400 | 74,200 | 378 | 742 |
| 2011-05-26 | 71,400 | 72,200 | 69,900 | 72,200 | 108 | 722 |
| 2011-05-25 | 71,100 | 71,100 | 68,700 | 69,500 | 140 | 695 |
| 2011-05-24 | 70,000 | 73,200 | 67,500 | 71,200 | 476 | 712 |
| 2011-05-23 | 68,500 | 69,000 | 67,000 | 68,500 | 92 | 685 |
| 2011-05-20 | 70,600 | 70,600 | 69,000 | 69,500 | 61 | 695 |
| 2011-05-19 | 70,100 | 73,000 | 70,000 | 70,100 | 116 | 701 |
| 2011-05-18 | 70,500 | 70,500 | 69,000 | 70,100 | 103 | 701 |
| 2011-05-17 | 68,300 | 70,700 | 68,000 | 69,500 | 188 | 695 |
| 2011-05-16 | 70,500 | 73,000 | 66,100 | 69,000 | 783 | 690 |
| 2011-05-13 | 74,500 | 75,000 | 71,000 | 73,500 | 406 | 735 |
| 2011-05-12 | 76,000 | 76,400 | 74,800 | 74,800 | 425 | 748 |
| 2011-05-11 | 75,000 | 76,400 | 72,900 | 74,300 | 451 | 743 |
| 2011-05-10 | 71,800 | 72,500 | 69,000 | 72,000 | 749 | 720 |
| 2011-05-09 | 73,400 | 77,000 | 72,500 | 74,400 | 1,509 | 744 |
| 2011-05-06 | 63,500 | 73,500 | 62,100 | 73,500 | 1,640 | 735 |
| 2011-05-02 | 61,700 | 63,500 | 60,900 | 63,500 | 250 | 635 |
| 2011-04-28 | 60,700 | 62,500 | 60,700 | 61,100 | 187 | 611 |
| 2011-04-27 | 59,300 | 60,700 | 59,100 | 60,700 | 64 | 607 |
| 2011-04-26 | 60,200 | 60,400 | 59,000 | 59,200 | 109 | 592 |
| 2011-04-25 | 58,700 | 60,000 | 58,700 | 60,000 | 130 | 600 |
| 2011-04-22 | 58,100 | 58,800 | 57,600 | 58,500 | 59 | 585 |
| 2011-04-21 | 58,200 | 59,500 | 57,800 | 58,100 | 79 | 581 |
| 2011-04-20 | 57,800 | 58,600 | 57,600 | 57,600 | 74 | 576 |
| 2011-04-19 | 57,400 | 58,400 | 57,000 | 57,600 | 47 | 576 |
| 2011-04-18 | 59,200 | 59,200 | 57,700 | 58,200 | 53 | 582 |
| 2011-04-15 | 58,500 | 59,100 | 57,700 | 58,600 | 62 | 586 |
| 2011-04-14 | 56,900 | 58,100 | 56,800 | 57,800 | 84 | 578 |
| 2011-04-13 | 57,000 | 58,800 | 57,000 | 57,500 | 95 | 575 |
| 2011-04-12 | 59,300 | 59,800 | 57,100 | 57,300 | 89 | 573 |
| 2011-04-11 | 60,700 | 60,700 | 58,500 | 59,700 | 107 | 597 |
| 2011-04-08 | 58,500 | 61,300 | 58,500 | 60,200 | 134 | 602 |
| 2011-04-07 | 58,800 | 59,500 | 58,100 | 58,800 | 97 | 588 |
| 2011-04-06 | 58,900 | 60,200 | 58,900 | 59,100 | 175 | 591 |
| 2011-04-05 | 60,600 | 60,600 | 59,000 | 59,700 | 158 | 597 |
| 2011-04-04 | 61,200 | 61,900 | 60,300 | 61,300 | 129 | 613 |
| 2011-04-01 | 62,000 | 62,700 | 61,100 | 61,100 | 143 | 611 |
| 2011-03-31 | 61,000 | 62,400 | 60,000 | 61,900 | 204 | 619 |
| 2011-03-30 | 57,600 | 61,000 | 57,600 | 60,000 | 153 | 600 |
| 2011-03-29 | 57,100 | 58,900 | 57,100 | 57,700 | 75 | 577 |
| 2011-03-28 | 58,800 | 58,800 | 57,000 | 58,100 | 203 | 581 |
| 2011-03-25 | 61,700 | 62,700 | 57,100 | 58,400 | 402 | 584 |
| 2011-03-24 | 63,000 | 64,400 | 61,300 | 61,300 | 254 | 613 |
| 2011-03-23 | 59,900 | 63,000 | 59,200 | 62,000 | 524 | 620 |
| 2011-03-22 | 59,300 | 59,300 | 57,000 | 58,700 | 282 | 587 |
| 2011-03-18 | 55,000 | 59,000 | 53,500 | 56,700 | 341 | 567 |
| 2011-03-17 | 48,000 | 52,800 | 48,000 | 52,500 | 352 | 525 |
| 2011-03-16 | 47,600 | 54,100 | 46,650 | 50,600 | 808 | 506 |
| 2011-03-15 | 56,700 | 56,700 | 49,700 | 49,700 | 712 | 497 |
| 2011-03-14 | 60,700 | 62,000 | 59,700 | 59,700 | 702 | 597 |
| 2011-03-11 | 69,400 | 70,700 | 69,400 | 69,700 | 295 | 697 |
| 2011-03-10 | 72,600 | 72,800 | 69,100 | 70,900 | 520 | 709 |
| 2011-03-09 | 72,900 | 74,000 | 72,300 | 73,100 | 183 | 731 |
| 2011-03-08 | 72,200 | 73,400 | 72,100 | 72,500 | 134 | 725 |
| 2011-03-07 | 73,500 | 73,900 | 72,400 | 72,400 | 250 | 724 |
| 2011-03-04 | 74,700 | 78,600 | 73,700 | 74,100 | 691 | 741 |
| 2011-03-03 | 72,500 | 73,600 | 71,900 | 73,400 | 127 | 734 |
| 2011-03-02 | 74,200 | 74,200 | 71,500 | 71,500 | 509 | 715 |
| 2011-03-01 | 74,100 | 75,800 | 72,900 | 75,200 | 188 | 752 |
| 2011-02-28 | 73,900 | 73,900 | 72,100 | 73,100 | 221 | 731 |
| 2011-02-25 | 70,000 | 72,400 | 70,000 | 71,800 | 323 | 718 |
| 2011-02-24 | 74,500 | 76,500 | 68,600 | 69,300 | 1,079 | 693 |
| 2011-02-23 | 73,600 | 75,200 | 73,000 | 74,300 | 410 | 743 |
| 2011-02-22 | 72,600 | 75,100 | 72,200 | 75,100 | 1,134 | 751 |
| 2011-02-21 | 71,700 | 74,200 | 71,200 | 72,800 | 672 | 728 |
| 2011-02-18 | 69,300 | 71,700 | 68,700 | 71,400 | 528 | 714 |
| 2011-02-17 | 68,000 | 69,400 | 67,600 | 69,000 | 229 | 690 |
| 2011-02-16 | 67,600 | 68,500 | 67,200 | 67,700 | 257 | 677 |
| 2011-02-15 | 67,500 | 68,700 | 67,500 | 67,600 | 182 | 676 |
| 2011-02-14 | 67,100 | 69,100 | 66,800 | 67,900 | 442 | 679 |
| 2011-02-10 | 65,200 | 66,500 | 65,200 | 66,200 | 95 | 662 |
| 2011-02-09 | 67,000 | 67,300 | 65,600 | 66,200 | 145 | 662 |
| 2011-02-08 | 67,100 | 67,300 | 66,100 | 66,500 | 222 | 665 |
| 2011-02-07 | 64,100 | 66,700 | 64,100 | 66,100 | 228 | 661 |
| 2011-02-04 | 64,200 | 65,400 | 64,100 | 64,600 | 150 | 646 |
| 2011-02-03 | 64,100 | 65,700 | 63,900 | 64,400 | 201 | 644 |
| 2011-02-02 | 64,400 | 66,000 | 64,400 | 64,900 | 206 | 649 |
| 2011-02-01 | 64,200 | 64,800 | 62,500 | 64,200 | 174 | 642 |
| 2011-01-31 | 64,000 | 64,400 | 61,500 | 62,800 | 495 | 628 |
| 2011-01-28 | 68,000 | 68,000 | 64,500 | 65,000 | 659 | 650 |
| 2011-01-27 | 68,700 | 69,000 | 66,600 | 67,700 | 486 | 677 |
| 2011-01-26 | 66,000 | 70,700 | 65,900 | 69,200 | 1,108 | 692 |
| 2011-01-25 | 64,200 | 66,400 | 64,200 | 65,900 | 236 | 659 |
| 2011-01-24 | 63,500 | 64,900 | 63,200 | 64,100 | 135 | 641 |
| 2011-01-21 | 66,400 | 66,400 | 63,200 | 63,600 | 380 | 636 |
| 2011-01-20 | 65,900 | 66,500 | 65,500 | 65,600 | 211 | 656 |
| 2011-01-19 | 65,200 | 66,900 | 65,200 | 66,900 | 218 | 669 |
| 2011-01-18 | 65,300 | 66,500 | 65,200 | 65,500 | 297 | 655 |
| 2011-01-17 | 64,500 | 66,900 | 64,400 | 65,700 | 250 | 657 |
| 2011-01-14 | 63,800 | 65,100 | 63,800 | 64,100 | 239 | 641 |
| 2011-01-13 | 65,300 | 65,300 | 63,500 | 63,900 | 355 | 639 |
| 2011-01-12 | 67,800 | 67,900 | 65,000 | 65,200 | 557 | 652 |
| 2011-01-11 | 67,100 | 67,900 | 65,300 | 67,500 | 337 | 675 |
| 2011-01-07 | 68,000 | 68,000 | 66,000 | 66,900 | 751 | 669 |
| 2011-01-06 | 64,500 | 68,000 | 63,700 | 67,900 | 800 | 679 |
| 2011-01-05 | 62,000 | 64,500 | 61,900 | 63,500 | 645 | 635 |
| 2011-01-04 | 61,500 | 62,100 | 61,200 | 61,800 | 165 | 618 |
分割・併合履歴 ： [2014-03-27]1株→100株
