4272 日本化薬(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 795 | 795 | 770 | 770 | 173,000 | 770 |
| 1990-12-27 | 783 | 798 | 776 | 795 | 248,000 | 795 |
| 1990-12-26 | 779 | 787 | 776 | 776 | 139,000 | 776 |
| 1990-12-25 | 763 | 799 | 759 | 787 | 210,000 | 787 |
| 1990-12-21 | 760 | 783 | 760 | 770 | 189,000 | 770 |
| 1990-12-20 | 805 | 805 | 771 | 790 | 500,000 | 790 |
| 1990-12-19 | 801 | 815 | 796 | 796 | 525,000 | 796 |
| 1990-12-18 | 769 | 795 | 760 | 794 | 267,000 | 794 |
| 1990-12-17 | 780 | 788 | 770 | 770 | 174,000 | 770 |
| 1990-12-14 | 788 | 801 | 771 | 790 | 1,606,000 | 790 |
| 1990-12-13 | 815 | 819 | 789 | 818 | 443,000 | 818 |
| 1990-12-12 | 770 | 798 | 770 | 795 | 240,000 | 795 |
| 1990-12-11 | 770 | 790 | 755 | 790 | 384,000 | 790 |
| 1990-12-10 | 774 | 783 | 770 | 780 | 224,000 | 780 |
| 1990-12-07 | 755 | 775 | 755 | 770 | 481,000 | 770 |
| 1990-12-06 | 741 | 759 | 739 | 750 | 358,000 | 750 |
| 1990-12-05 | 768 | 779 | 735 | 741 | 382,000 | 741 |
| 1990-12-04 | 750 | 760 | 736 | 758 | 348,000 | 758 |
| 1990-12-03 | 800 | 815 | 769 | 790 | 250,000 | 790 |
| 1990-11-30 | 760 | 805 | 751 | 804 | 252,000 | 804 |
| 1990-11-29 | 780 | 780 | 755 | 777 | 143,000 | 777 |
| 1990-11-28 | 808 | 814 | 781 | 790 | 320,000 | 790 |
| 1990-11-27 | 814 | 826 | 800 | 810 | 207,000 | 810 |
| 1990-11-26 | 827 | 830 | 822 | 828 | 266,000 | 828 |
| 1990-11-22 | 810 | 829 | 805 | 827 | 517,000 | 827 |
| 1990-11-21 | 796 | 810 | 786 | 805 | 369,000 | 805 |
| 1990-11-20 | 819 | 830 | 796 | 796 | 619,000 | 796 |
| 1990-11-19 | 770 | 790 | 751 | 780 | 286,000 | 780 |
| 1990-11-16 | 771 | 776 | 763 | 770 | 154,000 | 770 |
| 1990-11-15 | 790 | 796 | 775 | 776 | 270,000 | 776 |
| 1990-11-14 | 791 | 830 | 781 | 796 | 300,000 | 796 |
| 1990-11-13 | 791 | 801 | 790 | 801 | 254,000 | 801 |
| 1990-11-09 | 780 | 780 | 761 | 761 | 156,000 | 761 |
| 1990-11-08 | 790 | 790 | 780 | 790 | 213,000 | 790 |
| 1990-11-07 | 818 | 834 | 802 | 806 | 140,000 | 806 |
| 1990-11-06 | 850 | 857 | 825 | 828 | 259,000 | 828 |
| 1990-11-05 | 851 | 851 | 835 | 845 | 111,000 | 845 |
| 1990-11-02 | 816 | 845 | 803 | 811 | 208,000 | 811 |
| 1990-11-01 | 847 | 850 | 817 | 835 | 351,000 | 835 |
| 1990-10-31 | 870 | 878 | 855 | 867 | 318,000 | 867 |
| 1990-10-30 | 895 | 900 | 861 | 879 | 313,000 | 879 |
| 1990-10-29 | 854 | 909 | 854 | 900 | 1,217,000 | 900 |
| 1990-10-26 | 831 | 859 | 830 | 855 | 723,000 | 855 |
| 1990-10-25 | 830 | 865 | 822 | 831 | 703,000 | 831 |
| 1990-10-24 | 823 | 823 | 809 | 815 | 509,000 | 815 |
| 1990-10-23 | 820 | 825 | 809 | 817 | 513,000 | 817 |
| 1990-10-22 | 801 | 815 | 799 | 810 | 631,000 | 810 |
| 1990-10-19 | 795 | 820 | 785 | 800 | 384,000 | 800 |
| 1990-10-18 | 780 | 780 | 768 | 780 | 230,000 | 780 |
| 1990-10-17 | 776 | 780 | 755 | 777 | 259,000 | 777 |
| 1990-10-16 | 780 | 780 | 760 | 766 | 522,000 | 766 |
| 1990-10-15 | 750 | 765 | 750 | 760 | 326,000 | 760 |
| 1990-10-12 | 721 | 741 | 721 | 730 | 201,000 | 730 |
| 1990-10-11 | 741 | 760 | 741 | 741 | 151,000 | 741 |
| 1990-10-09 | 799 | 799 | 770 | 771 | 268,000 | 771 |
| 1990-10-08 | 800 | 805 | 770 | 804 | 547,000 | 804 |
| 1990-10-05 | 765 | 799 | 765 | 790 | 579,000 | 790 |
| 1990-10-04 | 740 | 775 | 721 | 751 | 204,000 | 751 |
| 1990-10-03 | 741 | 775 | 731 | 747 | 341,000 | 747 |
| 1990-10-02 | 721 | 750 | 711 | 731 | 644,000 | 731 |
| 1990-10-01 | 700 | 715 | 648 | 661 | 352,000 | 661 |
| 1990-09-28 | 751 | 769 | 710 | 720 | 353,000 | 720 |
| 1990-09-27 | 783 | 789 | 750 | 779 | 230,000 | 779 |
| 1990-09-26 | 849 | 849 | 781 | 799 | 448,000 | 799 |
| 1990-09-25 | 829 | 829 | 801 | 829 | 316,000 | 829 |
| 1990-09-21 | 810 | 820 | 790 | 819 | 526,000 | 819 |
| 1990-09-20 | 820 | 820 | 800 | 807 | 371,000 | 807 |
| 1990-09-19 | 810 | 829 | 800 | 806 | 645,000 | 806 |
| 1990-09-18 | 786 | 794 | 781 | 790 | 300,000 | 790 |
| 1990-09-17 | 820 | 824 | 781 | 786 | 271,000 | 786 |
| 1990-09-14 | 805 | 825 | 801 | 825 | 943,000 | 825 |
| 1990-09-13 | 840 | 840 | 825 | 825 | 439,000 | 825 |
| 1990-09-12 | 815 | 840 | 802 | 831 | 487,000 | 831 |
| 1990-09-11 | 841 | 845 | 811 | 815 | 770,000 | 815 |
| 1990-09-10 | 794 | 850 | 780 | 835 | 808,000 | 835 |
| 1990-09-07 | 753 | 765 | 720 | 764 | 2,454,000 | 764 |
| 1990-09-06 | 760 | 777 | 741 | 745 | 463,000 | 745 |
| 1990-09-05 | 793 | 794 | 733 | 753 | 353,000 | 753 |
| 1990-09-04 | 838 | 838 | 790 | 791 | 255,000 | 791 |
| 1990-09-03 | 841 | 851 | 830 | 830 | 292,000 | 830 |
| 1990-08-31 | 845 | 850 | 825 | 831 | 454,000 | 831 |
| 1990-08-30 | 800 | 858 | 787 | 855 | 831,000 | 855 |
| 1990-08-29 | 800 | 809 | 771 | 772 | 409,000 | 772 |
| 1990-08-28 | 799 | 806 | 785 | 799 | 409,000 | 799 |
| 1990-08-27 | 775 | 780 | 760 | 779 | 296,000 | 779 |
| 1990-08-24 | 770 | 788 | 720 | 750 | 652,000 | 750 |
| 1990-08-23 | 795 | 807 | 770 | 780 | 940,000 | 780 |
| 1990-08-22 | 830 | 840 | 800 | 815 | 1,190,000 | 815 |
| 1990-08-21 | 890 | 895 | 860 | 860 | 1,027,000 | 860 |
| 1990-08-20 | 881 | 907 | 880 | 886 | 345,000 | 886 |
| 1990-08-17 | 910 | 920 | 900 | 901 | 291,000 | 901 |
| 1990-08-16 | 951 | 951 | 931 | 931 | 333,000 | 931 |
| 1990-08-15 | 919 | 970 | 919 | 951 | 281,000 | 951 |
| 1990-08-14 | 880 | 910 | 865 | 899 | 195,000 | 899 |
| 1990-08-13 | 901 | 904 | 850 | 850 | 333,000 | 850 |
| 1990-08-10 | 910 | 935 | 903 | 910 | 377,000 | 910 |
| 1990-08-09 | 980 | 985 | 900 | 900 | 499,000 | 900 |
| 1990-08-08 | 951 | 978 | 950 | 978 | 336,000 | 978 |
| 1990-08-07 | 920 | 969 | 920 | 969 | 384,000 | 969 |
| 1990-08-06 | 1,000 | 1,000 | 961 | 990 | 247,000 | 990 |
| 1990-08-03 | 1,000 | 1,020 | 1,000 | 1,000 | 191,000 | 1,000 |
| 1990-08-02 | 1,020 | 1,040 | 1,000 | 1,030 | 351,000 | 1,030 |
| 1990-08-01 | 1,040 | 1,040 | 1,020 | 1,040 | 336,000 | 1,040 |
| 1990-07-31 | 1,020 | 1,040 | 1,010 | 1,030 | 387,000 | 1,030 |
| 1990-07-30 | 1,020 | 1,040 | 1,000 | 1,020 | 297,000 | 1,020 |
| 1990-07-27 | 1,050 | 1,060 | 1,000 | 1,020 | 493,000 | 1,020 |
| 1990-07-26 | 1,060 | 1,070 | 1,050 | 1,050 | 410,000 | 1,050 |
| 1990-07-25 | 1,090 | 1,090 | 1,050 | 1,070 | 2,081,000 | 1,070 |
| 1990-07-24 | 1,090 | 1,110 | 1,090 | 1,090 | 253,000 | 1,090 |
| 1990-07-23 | 1,130 | 1,130 | 1,090 | 1,090 | 349,000 | 1,090 |
| 1990-07-20 | 1,130 | 1,150 | 1,110 | 1,130 | 859,000 | 1,130 |
| 1990-07-19 | 1,120 | 1,120 | 1,100 | 1,120 | 304,000 | 1,120 |
| 1990-07-18 | 1,100 | 1,100 | 1,090 | 1,100 | 224,000 | 1,100 |
| 1990-07-17 | 1,080 | 1,100 | 1,080 | 1,100 | 328,000 | 1,100 |
| 1990-07-16 | 1,080 | 1,100 | 1,070 | 1,100 | 264,000 | 1,100 |
| 1990-07-13 | 1,090 | 1,090 | 1,080 | 1,090 | 182,000 | 1,090 |
| 1990-07-12 | 1,100 | 1,100 | 1,080 | 1,090 | 299,000 | 1,090 |
| 1990-07-11 | 1,070 | 1,080 | 1,060 | 1,080 | 317,000 | 1,080 |
| 1990-07-10 | 1,080 | 1,090 | 1,060 | 1,090 | 312,000 | 1,090 |
| 1990-07-09 | 1,100 | 1,100 | 1,080 | 1,100 | 382,000 | 1,100 |
| 1990-07-06 | 1,100 | 1,120 | 1,090 | 1,120 | 396,000 | 1,120 |
| 1990-07-05 | 1,120 | 1,130 | 1,110 | 1,110 | 186,000 | 1,110 |
| 1990-07-04 | 1,120 | 1,140 | 1,120 | 1,120 | 213,000 | 1,120 |
| 1990-07-03 | 1,150 | 1,150 | 1,120 | 1,140 | 231,000 | 1,140 |
| 1990-07-02 | 1,150 | 1,150 | 1,120 | 1,140 | 195,000 | 1,140 |
| 1990-06-29 | 1,160 | 1,160 | 1,130 | 1,130 | 174,000 | 1,130 |
| 1990-06-28 | 1,170 | 1,170 | 1,130 | 1,160 | 190,000 | 1,160 |
| 1990-06-27 | 1,150 | 1,170 | 1,150 | 1,170 | 428,000 | 1,170 |
| 1990-06-26 | 1,140 | 1,150 | 1,140 | 1,150 | 708,000 | 1,150 |
| 1990-06-25 | 1,140 | 1,140 | 1,110 | 1,120 | 223,000 | 1,120 |
| 1990-06-22 | 1,150 | 1,150 | 1,130 | 1,150 | 184,000 | 1,150 |
| 1990-06-21 | 1,120 | 1,150 | 1,120 | 1,150 | 278,000 | 1,150 |
| 1990-06-20 | 1,140 | 1,140 | 1,110 | 1,110 | 225,000 | 1,110 |
| 1990-06-19 | 1,120 | 1,130 | 1,110 | 1,120 | 157,000 | 1,120 |
| 1990-06-18 | 1,150 | 1,160 | 1,130 | 1,130 | 293,000 | 1,130 |
| 1990-06-15 | 1,140 | 1,150 | 1,140 | 1,140 | 202,000 | 1,140 |
| 1990-06-14 | 1,140 | 1,150 | 1,130 | 1,140 | 162,000 | 1,140 |
| 1990-06-13 | 1,160 | 1,160 | 1,130 | 1,140 | 105,000 | 1,140 |
| 1990-06-12 | 1,130 | 1,170 | 1,120 | 1,170 | 274,000 | 1,170 |
| 1990-06-11 | 1,160 | 1,160 | 1,130 | 1,150 | 195,000 | 1,150 |
| 1990-06-08 | 1,170 | 1,180 | 1,130 | 1,170 | 859,000 | 1,170 |
| 1990-06-07 | 1,130 | 1,150 | 1,130 | 1,150 | 751,000 | 1,150 |
| 1990-06-06 | 1,120 | 1,150 | 1,110 | 1,120 | 1,091,000 | 1,120 |
| 1990-06-05 | 1,100 | 1,130 | 1,090 | 1,120 | 1,460,000 | 1,120 |
| 1990-06-04 | 1,100 | 1,110 | 1,090 | 1,100 | 1,504,000 | 1,100 |
| 1990-06-01 | 1,130 | 1,130 | 1,100 | 1,120 | 753,000 | 1,120 |
| 1990-05-31 | 1,130 | 1,130 | 1,110 | 1,130 | 419,000 | 1,130 |
| 1990-05-30 | 1,140 | 1,140 | 1,120 | 1,120 | 320,000 | 1,120 |
| 1990-05-29 | 1,160 | 1,190 | 1,130 | 1,130 | 369,000 | 1,130 |
| 1990-05-28 | 1,210 | 1,210 | 1,160 | 1,160 | 288,000 | 1,160 |
| 1990-05-25 | 1,170 | 1,190 | 1,150 | 1,190 | 371,000 | 1,190 |
| 1990-05-24 | 1,160 | 1,170 | 1,130 | 1,150 | 278,000 | 1,150 |
| 1990-05-23 | 1,170 | 1,170 | 1,150 | 1,150 | 390,000 | 1,150 |
| 1990-05-22 | 1,170 | 1,180 | 1,150 | 1,160 | 247,000 | 1,160 |
| 1990-05-21 | 1,180 | 1,200 | 1,180 | 1,180 | 174,000 | 1,180 |
| 1990-05-18 | 1,190 | 1,200 | 1,180 | 1,200 | 207,000 | 1,200 |
| 1990-05-17 | 1,170 | 1,190 | 1,170 | 1,190 | 256,000 | 1,190 |
| 1990-05-16 | 1,190 | 1,190 | 1,170 | 1,170 | 328,000 | 1,170 |
| 1990-05-15 | 1,180 | 1,200 | 1,170 | 1,170 | 375,000 | 1,170 |
| 1990-05-14 | 1,190 | 1,200 | 1,170 | 1,190 | 205,000 | 1,190 |
| 1990-05-11 | 1,200 | 1,210 | 1,170 | 1,210 | 773,000 | 1,210 |
| 1990-05-10 | 1,140 | 1,200 | 1,140 | 1,190 | 1,339,000 | 1,190 |
| 1990-05-09 | 1,130 | 1,140 | 1,120 | 1,130 | 305,000 | 1,130 |
| 1990-05-08 | 1,150 | 1,150 | 1,130 | 1,130 | 405,000 | 1,130 |
| 1990-05-07 | 1,130 | 1,140 | 1,120 | 1,140 | 431,000 | 1,140 |
| 1990-05-02 | 1,110 | 1,140 | 1,110 | 1,120 | 438,000 | 1,120 |
| 1990-05-01 | 1,110 | 1,120 | 1,100 | 1,110 | 228,000 | 1,110 |
| 1990-04-27 | 1,110 | 1,120 | 1,100 | 1,120 | 327,000 | 1,120 |
| 1990-04-26 | 1,070 | 1,090 | 1,070 | 1,080 | 167,000 | 1,080 |
| 1990-04-25 | 1,090 | 1,090 | 1,050 | 1,070 | 298,000 | 1,070 |
| 1990-04-24 | 1,070 | 1,070 | 1,040 | 1,040 | 249,000 | 1,040 |
| 1990-04-23 | 1,080 | 1,100 | 1,030 | 1,030 | 409,000 | 1,030 |
| 1990-04-20 | 1,120 | 1,120 | 1,090 | 1,100 | 240,000 | 1,100 |
| 1990-04-19 | 1,110 | 1,120 | 1,090 | 1,100 | 289,000 | 1,100 |
| 1990-04-18 | 1,050 | 1,090 | 1,050 | 1,090 | 243,000 | 1,090 |
| 1990-04-17 | 1,070 | 1,080 | 1,050 | 1,070 | 187,000 | 1,070 |
| 1990-04-16 | 1,070 | 1,090 | 1,070 | 1,080 | 269,000 | 1,080 |
| 1990-04-13 | 1,090 | 1,100 | 1,060 | 1,070 | 329,000 | 1,070 |
| 1990-04-12 | 1,060 | 1,090 | 1,050 | 1,090 | 580,000 | 1,090 |
| 1990-04-11 | 1,100 | 1,100 | 1,050 | 1,050 | 346,000 | 1,050 |
| 1990-04-10 | 1,060 | 1,090 | 1,050 | 1,080 | 449,000 | 1,080 |
| 1990-04-09 | 1,070 | 1,100 | 1,070 | 1,080 | 520,000 | 1,080 |
| 1990-04-06 | 1,110 | 1,110 | 1,010 | 1,010 | 572,000 | 1,010 |
| 1990-04-05 | 1,030 | 1,050 | 999 | 1,050 | 544,000 | 1,050 |
| 1990-04-04 | 1,030 | 1,070 | 1,020 | 1,050 | 530,000 | 1,050 |
| 1990-04-03 | 1,020 | 1,080 | 981 | 1,010 | 372,000 | 1,010 |
| 1990-04-02 | 1,060 | 1,060 | 980 | 980 | 351,000 | 980 |
| 1990-03-30 | 1,130 | 1,130 | 1,060 | 1,060 | 352,000 | 1,060 |
| 1990-03-29 | 1,090 | 1,140 | 1,090 | 1,120 | 233,000 | 1,120 |
| 1990-03-28 | 1,090 | 1,150 | 1,030 | 1,080 | 410,000 | 1,080 |
| 1990-03-27 | 1,180 | 1,210 | 1,150 | 1,150 | 317,000 | 1,150 |
| 1990-03-26 | 1,140 | 1,170 | 1,120 | 1,140 | 595,000 | 1,140 |
| 1990-03-23 | 1,100 | 1,120 | 1,060 | 1,120 | 575,000 | 1,120 |
| 1990-03-22 | 1,100 | 1,100 | 982 | 1,060 | 389,000 | 1,060 |
| 1990-03-20 | 1,080 | 1,150 | 1,060 | 1,120 | 302,000 | 1,120 |
| 1990-03-19 | 1,170 | 1,190 | 1,060 | 1,100 | 281,000 | 1,100 |
| 1990-03-16 | 1,180 | 1,210 | 1,170 | 1,190 | 280,000 | 1,190 |
| 1990-03-15 | 1,200 | 1,220 | 1,190 | 1,200 | 186,000 | 1,200 |
| 1990-03-14 | 1,170 | 1,200 | 1,170 | 1,200 | 346,000 | 1,200 |
| 1990-03-13 | 1,200 | 1,210 | 1,180 | 1,180 | 273,000 | 1,180 |
| 1990-03-12 | 1,240 | 1,260 | 1,220 | 1,220 | 354,000 | 1,220 |
| 1990-03-09 | 1,250 | 1,280 | 1,230 | 1,260 | 696,000 | 1,260 |
| 1990-03-08 | 1,180 | 1,280 | 1,180 | 1,230 | 541,000 | 1,230 |
| 1990-03-07 | 1,230 | 1,230 | 1,180 | 1,200 | 3,932,000 | 1,200 |
| 1990-03-06 | 1,260 | 1,270 | 1,230 | 1,230 | 326,000 | 1,230 |
| 1990-03-05 | 1,310 | 1,320 | 1,260 | 1,280 | 288,000 | 1,280 |
| 1990-03-02 | 1,310 | 1,330 | 1,310 | 1,310 | 207,000 | 1,310 |
| 1990-03-01 | 1,350 | 1,350 | 1,330 | 1,330 | 250,000 | 1,330 |
| 1990-02-28 | 1,320 | 1,350 | 1,280 | 1,330 | 341,000 | 1,330 |
| 1990-02-27 | 1,330 | 1,330 | 1,250 | 1,300 | 214,000 | 1,300 |
| 1990-02-26 | 1,300 | 1,300 | 1,210 | 1,290 | 689,000 | 1,290 |
| 1990-02-23 | 1,370 | 1,370 | 1,310 | 1,310 | 474,000 | 1,310 |
| 1990-02-22 | 1,390 | 1,400 | 1,350 | 1,390 | 1,187,000 | 1,390 |
| 1990-02-21 | 1,390 | 1,400 | 1,370 | 1,400 | 2,081,000 | 1,400 |
| 1990-02-20 | 1,420 | 1,430 | 1,400 | 1,400 | 318,000 | 1,400 |
| 1990-02-19 | 1,420 | 1,440 | 1,410 | 1,420 | 207,000 | 1,420 |
| 1990-02-16 | 1,430 | 1,450 | 1,410 | 1,420 | 394,000 | 1,420 |
| 1990-02-15 | 1,440 | 1,440 | 1,400 | 1,400 | 367,000 | 1,400 |
| 1990-02-14 | 1,410 | 1,420 | 1,400 | 1,420 | 167,000 | 1,420 |
| 1990-02-13 | 1,420 | 1,420 | 1,400 | 1,400 | 223,000 | 1,400 |
| 1990-02-09 | 1,440 | 1,440 | 1,420 | 1,420 | 221,000 | 1,420 |
| 1990-02-08 | 1,440 | 1,440 | 1,410 | 1,440 | 197,000 | 1,440 |
| 1990-02-07 | 1,450 | 1,450 | 1,430 | 1,450 | 281,000 | 1,450 |
| 1990-02-06 | 1,460 | 1,460 | 1,430 | 1,440 | 422,000 | 1,440 |
| 1990-02-05 | 1,430 | 1,450 | 1,410 | 1,450 | 498,000 | 1,450 |
| 1990-02-02 | 1,410 | 1,410 | 1,390 | 1,410 | 611,000 | 1,410 |
| 1990-02-01 | 1,410 | 1,430 | 1,400 | 1,400 | 271,000 | 1,400 |
| 1990-01-31 | 1,390 | 1,410 | 1,380 | 1,400 | 639,000 | 1,400 |
| 1990-01-30 | 1,420 | 1,440 | 1,410 | 1,410 | 396,000 | 1,410 |
| 1990-01-29 | 1,410 | 1,440 | 1,410 | 1,420 | 191,000 | 1,420 |
| 1990-01-26 | 1,410 | 1,420 | 1,400 | 1,410 | 257,000 | 1,410 |
| 1990-01-25 | 1,430 | 1,430 | 1,400 | 1,410 | 2,042,000 | 1,410 |
| 1990-01-24 | 1,450 | 1,450 | 1,400 | 1,420 | 171,000 | 1,420 |
| 1990-01-23 | 1,410 | 1,450 | 1,410 | 1,440 | 350,000 | 1,440 |
| 1990-01-22 | 1,390 | 1,430 | 1,390 | 1,420 | 310,000 | 1,420 |
| 1990-01-19 | 1,370 | 1,390 | 1,360 | 1,390 | 274,000 | 1,390 |
| 1990-01-18 | 1,390 | 1,390 | 1,370 | 1,390 | 154,000 | 1,390 |
| 1990-01-17 | 1,390 | 1,400 | 1,370 | 1,390 | 412,000 | 1,390 |
| 1990-01-16 | 1,400 | 1,420 | 1,350 | 1,390 | 474,000 | 1,390 |
| 1990-01-12 | 1,440 | 1,440 | 1,420 | 1,430 | 245,000 | 1,430 |
| 1990-01-11 | 1,410 | 1,460 | 1,400 | 1,450 | 869,000 | 1,450 |
| 1990-01-10 | 1,420 | 1,430 | 1,410 | 1,410 | 262,000 | 1,410 |
| 1990-01-09 | 1,430 | 1,430 | 1,410 | 1,430 | 319,000 | 1,430 |
| 1990-01-08 | 1,450 | 1,470 | 1,410 | 1,430 | 529,000 | 1,430 |
| 1990-01-05 | 1,470 | 1,490 | 1,460 | 1,460 | 167,000 | 1,460 |
| 1990-01-04 | 1,460 | 1,500 | 1,460 | 1,500 | 254,000 | 1,500 |
分割・併合履歴 ： [1986-05-28]1株→1.1株
